Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	122.91	124.77	122.27	124.59	1,030,698	+1.24(+1.01%)
Jul 28, 2022	121.86	123.42	120.95	123.35	740,853	+1.48(+1.21%)
Jul 27, 2022	122.28	122.58	118.48	121.87	764,792	-1.05(-0.86%)
Jul 26, 2022	121.30	123.07	119.09	122.93	908,940	+0.05(+0.04%)
Jul 25, 2022	123.04	123.63	122.06	122.88	542,964	+0.29(+0.24%)
Jul 22, 2022	121.51	122.93	120.81	122.59	523,339	+1.37(+1.13%)
Jul 21, 2022	121.30	121.94	120.67	121.22	572,689	-0.65(-0.53%)
Jul 20, 2022	123.76	123.78	120.60	121.87	656,064	-1.65(-1.33%)
Jul 19, 2022	123.51	123.88	122.36	123.52	702,846	+0.58(+0.47%)
Jul 18, 2022	124.06	124.78	122.94	122.95	587,196	-1.15(-0.93%)
Jul 15, 2022	125.59	125.59	123.53	124.09	531,662	-0.94(-0.75%)
Jul 14, 2022	124.90	125.59	124.02	125.04	605,073	-1.74(-1.37%)
Jul 13, 2022	124.90	128.25	124.87	126.78	956,665	+1.44(+1.15%)
Jul 12, 2022	124.96	127.03	124.72	125.34	626,361	+0.07(+0.05%)
Jul 11, 2022	124.61	125.90	124.33	125.27	635,397	+1.03(+0.83%)
Jul 08, 2022	125.97	126.29	124.20	124.25	604,101	-0.89(-0.71%)
Jul 07, 2022	123.72	125.56	123.42	125.14	940,179	+0.76(+0.61%)
Jul 06, 2022	123.82	125.40	123.48	124.38	1,086,679	+0.58(+0.46%)
Jul 05, 2022	123.46	123.86	121.06	123.80	1,272,227	+0.27(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.