Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	58.53	59.24	58.53	59.24	921	+0.71(+1.21%)
Jul 28, 2022	58.41	58.53	58.35	58.53	4,063	+0.93(+1.62%)
Jul 27, 2022	56.64	57.63	56.57	57.60	1,481	+1.87(+3.36%)
Jul 26, 2022	55.85	55.85	55.73	55.73	809	-1.21(-2.13%)
Jul 25, 2022	56.86	57.26	56.62	56.94	1,723	+0.29(+0.51%)
Jul 22, 2022	57.05	57.05	56.42	56.65	2,081	-1.15(-1.99%)
Jul 21, 2022	57.40	57.80	57.40	57.80	4,793	+0.66(+1.15%)
Jul 20, 2022	56.62	57.14	56.62	57.14	1,727	+1.36(+2.44%)
Jul 19, 2022	55.20	55.79	55.20	55.78	1,785	+2.13(+3.98%)
Jul 18, 2022	54.55	54.59	53.65	53.65	3,148	+0.36(+0.68%)
Jul 15, 2022	52.50	53.28	52.50	53.28	4,329	+1.32(+2.54%)
Jul 14, 2022	51.82	51.96	51.82	51.96	1,355	-0.93(-1.76%)
Jul 13, 2022	52.58	53.03	52.58	52.89	2,506	+0.07(+0.14%)
Jul 12, 2022	53.53	53.53	52.81	52.82	2,681	-0.15(-0.29%)
Jul 11, 2022	53.39	53.39	52.98	52.98	931	-1.48(-2.71%)
Jul 08, 2022	54.43	54.45	54.36	54.45	1,909	-0.01(-0.02%)
Jul 07, 2022	54.14	54.60	54.14	54.46	2,945	+1.47(+2.78%)
Jul 06, 2022	53.89	53.89	52.45	52.99	11,307	-0.48(-0.91%)
Jul 05, 2022	51.52	53.48	51.52	53.47	3,223	+0.69(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.