Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.51	41.85	41.33	41.66	3,749,745	+0.16(+0.39%)
Jul 28, 2022	40.45	41.56	40.29	41.50	5,721,300	+1.48(+3.69%)
Jul 27, 2022	39.87	40.11	39.56	40.03	5,487,298	+0.22(+0.54%)
Jul 26, 2022	39.77	40.07	39.66	39.81	3,199,614	+0.08(+0.19%)
Jul 25, 2022	39.71	39.98	39.52	39.74	3,332,733	+0.03(+0.07%)
Jul 22, 2022	39.62	39.94	39.41	39.71	4,035,749	+0.30(+0.76%)
Jul 21, 2022	39.07	39.42	38.74	39.41	5,580,609	+0.40(+1.04%)
Jul 20, 2022	39.10	39.56	38.88	39.00	3,863,611	-0.20(-0.50%)
Jul 19, 2022	38.51	39.27	38.44	39.20	3,634,343	+1.05(+2.76%)
Jul 18, 2022	38.80	38.81	38.01	38.15	4,460,199	-0.38(-0.98%)
Jul 15, 2022	38.38	38.75	38.18	38.52	3,327,612	+0.61(+1.61%)
Jul 14, 2022	37.62	38.08	37.58	37.91	4,582,518	-0.38(-0.98%)
Jul 13, 2022	38.05	38.61	37.81	38.29	5,656,092	-0.21(-0.54%)
Jul 12, 2022	38.52	38.92	38.22	38.50	4,234,000	-0.24(-0.63%)
Jul 11, 2022	38.63	38.85	38.36	38.74	3,955,518	+0.00(+0.00%)
Jul 08, 2022	38.77	39.00	38.54	38.74	3,264,794	-0.18(-0.46%)
Jul 07, 2022	39.08	39.31	38.79	38.92	3,213,382	+0.03(+0.07%)
Jul 06, 2022	39.08	39.43	38.79	38.89	6,243,364	-0.03(-0.07%)
Jul 05, 2022	38.69	38.92	37.97	38.92	4,856,622	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.