Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.19	112.07	111.19	112.03	8,730	+0.09(+0.08%)
Jul 28, 2022	111.53	111.97	111.43	111.93	17,339	+0.01(+0.01%)
Jul 27, 2022	110.81	112.01	110.69	111.92	18,854	+1.33(+1.20%)
Jul 26, 2022	110.53	110.73	110.37	110.59	6,947	-0.27(-0.25%)
Jul 25, 2022	111.14	111.14	110.71	110.86	9,710	+0.52(+0.47%)
Jul 22, 2022	110.14	110.81	110.14	110.34	5,844	+0.14(+0.13%)
Jul 21, 2022	109.64	110.20	109.64	110.20	6,090	+0.04(+0.03%)
Jul 20, 2022	110.36	110.39	110.03	110.17	4,584	-0.23(-0.21%)
Jul 19, 2022	110.69	110.70	110.30	110.40	2,064	+0.44(+0.40%)
Jul 18, 2022	110.23	110.49	109.96	109.96	3,812	+0.81(+0.74%)
Jul 15, 2022	108.97	109.19	108.97	109.15	4,115	+0.34(+0.31%)
Jul 14, 2022	108.47	108.91	108.27	108.81	11,083	-0.63(-0.58%)
Jul 13, 2022	109.12	109.85	109.05	109.44	21,556	+0.06(+0.05%)
Jul 12, 2022	109.30	109.60	109.16	109.38	4,006	+0.03(+0.03%)
Jul 11, 2022	109.41	109.54	109.33	109.35	7,987	-1.31(-1.18%)
Jul 08, 2022	110.41	110.80	110.41	110.66	2,428	+0.04(+0.03%)
Jul 07, 2022	110.10	110.63	110.10	110.62	5,975	+0.97(+0.88%)
Jul 06, 2022	109.44	109.83	109.38	109.65	9,342	-0.33(-0.30%)
Jul 05, 2022	109.91	110.12	109.48	109.98	15,073	-1.29(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.