Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	201.85	205.11	200.09	204.45	480,834	+2.61(+1.30%)
Jul 28, 2022	197.98	202.78	197.23	201.84	430,043	+6.23(+3.18%)
Jul 27, 2022	192.94	196.68	189.65	195.61	585,789	+5.00(+2.63%)
Jul 26, 2022	188.47	190.80	187.36	190.60	549,746	+1.70(+0.90%)
Jul 25, 2022	188.92	189.21	187.57	188.90	381,054	+0.10(+0.05%)
Jul 22, 2022	188.84	191.13	187.81	188.80	350,979	+0.13(+0.07%)
Jul 21, 2022	185.94	188.70	184.76	188.67	468,123	+3.27(+1.76%)
Jul 20, 2022	185.00	187.41	184.63	185.40	503,406	-0.09(-0.05%)
Jul 19, 2022	180.84	185.85	180.73	185.49	393,416	+6.49(+3.63%)
Jul 18, 2022	180.91	182.21	178.27	179.00	324,113	-3.43(-1.88%)
Jul 15, 2022	180.84	183.46	179.46	182.42	420,809	+4.80(+2.70%)
Jul 14, 2022	176.11	178.19	173.61	177.62	333,424	+0.53(+0.30%)
Jul 13, 2022	175.68	178.74	174.58	177.10	345,543	-0.83(-0.47%)
Jul 12, 2022	181.82	183.67	177.41	177.93	335,897	-3.91(-2.15%)
Jul 11, 2022	180.47	183.48	180.26	181.84	301,698	+0.58(+0.32%)
Jul 08, 2022	182.36	182.87	180.79	181.26	399,234	-1.63(-0.89%)
Jul 07, 2022	181.08	183.21	180.23	182.90	530,212	+2.03(+1.12%)
Jul 06, 2022	179.54	182.59	177.81	180.86	510,932	+0.82(+0.46%)
Jul 05, 2022	177.85	180.22	175.26	180.04	420,570	+0.76(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.