Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0023	0.0025	0.0023	0.0024	1,681,114	+0.00(+4.35%)
Jul 28, 2022	0.0023	0.0025	0.0022	0.0023	6,936,210	-0.00(-4.17%)
Jul 27, 2022	0.0022	0.0024	0.0022	0.0024	6,072,995	+0.00(+0.00%)
Jul 26, 2022	0.0024	0.0025	0.0023	0.0024	2,708,585	+0.00(+4.35%)
Jul 25, 2022	0.0023	0.0026	0.0023	0.0023	9,797,757	-0.00(-11.54%)
Jul 22, 2022	0.0026	0.0027	0.0024	0.0026	17,753,678	+0.00(+4.00%)
Jul 21, 2022	0.0026	0.0027	0.0025	0.0025	15,270,487	+0.00(+0.00%)
Jul 20, 2022	0.0025	0.0027	0.0025	0.0025	19,411,226	+0.00(+0.00%)
Jul 19, 2022	0.0027	0.0030	0.0025	0.0025	18,686,948	-0.00(-7.41%)
Jul 18, 2022	0.0025	0.0030	0.0023	0.0027	29,000,766	+0.00(+8.00%)
Jul 15, 2022	0.0024	0.0025	0.0023	0.0025	3,411,825	+0.00(+4.17%)
Jul 14, 2022	0.0024	0.0025	0.0023	0.0024	6,941,234	-0.00(-4.00%)
Jul 13, 2022	0.0024	0.0025	0.0023	0.0025	2,050,074	+0.00(+4.17%)
Jul 12, 2022	0.0025	0.0025	0.0023	0.0024	4,120,192	+0.00(+0.00%)
Jul 11, 2022	0.0024	0.0025	0.0023	0.0024	5,825,115	+0.00(+4.35%)
Jul 08, 2022	0.0024	0.0025	0.0022	0.0023	9,914,344	-0.00(-4.17%)
Jul 07, 2022	0.0024	0.0025	0.0022	0.0024	10,182,753	+0.00(+0.00%)
Jul 06, 2022	0.0025	0.0025	0.0023	0.0024	3,573,986	-0.00(-4.00%)
Jul 05, 2022	0.0024	0.0026	0.0024	0.0025	1,844,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.