Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.79	25.85	24.59	25.53	463,374	+0.90(+3.67%)
Jul 28, 2022	23.70	24.72	23.70	24.63	435,465	+1.06(+4.52%)
Jul 27, 2022	23.20	23.68	23.06	23.56	174,796	+0.35(+1.50%)
Jul 26, 2022	23.48	23.48	23.00	23.22	124,499	-0.05(-0.20%)
Jul 25, 2022	23.07	23.42	22.86	23.26	243,632	+0.32(+1.40%)
Jul 22, 2022	23.54	23.57	22.76	22.94	263,214	-0.51(-2.17%)
Jul 21, 2022	23.49	23.49	22.79	23.45	176,293	+0.05(+0.22%)
Jul 20, 2022	23.03	23.57	22.67	23.40	292,703	+0.43(+1.88%)
Jul 19, 2022	22.88	23.09	22.62	22.97	231,146	+0.43(+1.92%)
Jul 18, 2022	22.57	22.91	22.38	22.53	287,988	+0.22(+0.97%)
Jul 15, 2022	22.06	22.53	21.71	22.32	208,184	+0.70(+3.22%)
Jul 14, 2022	21.63	21.80	21.29	21.62	209,954	-0.47(-2.13%)
Jul 13, 2022	21.94	22.27	21.78	22.09	160,111	-0.04(-0.17%)
Jul 12, 2022	21.88	22.48	21.88	22.13	271,334	+0.15(+0.68%)
Jul 11, 2022	22.03	22.10	21.22	21.98	318,796	-0.05(-0.21%)
Jul 08, 2022	21.65	22.50	21.53	22.03	370,447	+0.44(+2.05%)
Jul 07, 2022	21.62	22.03	21.55	21.58	302,317	+0.32(+1.50%)
Jul 06, 2022	21.41	21.73	20.81	21.26	298,944	+0.03(+0.13%)
Jul 05, 2022	20.82	21.25	20.22	21.24	401,614	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.