Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	78.67	79.72	78.67	79.58	29,872	+0.90(+1.15%)
Jul 28, 2022	77.95	78.76	77.33	78.68	38,588	+0.75(+0.96%)
Jul 27, 2022	76.74	78.15	76.69	77.93	11,888	+1.29(+1.69%)
Jul 26, 2022	76.82	77.01	76.40	76.63	17,171	-0.53(-0.69%)
Jul 25, 2022	76.93	77.23	76.63	77.17	11,840	+0.58(+0.76%)
Jul 22, 2022	77.29	77.55	76.28	76.59	21,891	-0.47(-0.61%)
Jul 21, 2022	76.18	77.09	76.03	77.05	16,087	+0.33(+0.43%)
Jul 20, 2022	76.29	76.86	76.23	76.73	28,544	+0.26(+0.34%)
Jul 19, 2022	75.39	76.53	75.38	76.47	23,804	+2.07(+2.78%)
Jul 18, 2022	75.34	75.53	74.33	74.40	34,104	-0.31(-0.41%)
Jul 15, 2022	74.19	74.74	73.86	74.71	23,862	+1.48(+2.02%)
Jul 14, 2022	72.72	73.33	72.22	73.23	16,447	-0.75(-1.01%)
Jul 13, 2022	73.41	74.37	73.29	73.98	13,406	-0.38(-0.51%)
Jul 12, 2022	74.34	75.17	74.10	74.36	26,072	-0.36(-0.48%)
Jul 11, 2022	74.77	75.22	74.67	74.72	20,011	-0.67(-0.89%)
Jul 08, 2022	75.50	75.76	75.06	75.39	15,521	-0.16(-0.22%)
Jul 07, 2022	74.99	75.73	74.99	75.55	46,486	+1.17(+1.57%)
Jul 06, 2022	74.49	74.81	73.56	74.39	20,994	+0.10(+0.13%)
Jul 05, 2022	73.66	74.31	72.83	74.29	36,413	-0.53(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.