Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	215.15	215.83	212.52	212.58	1,024,118	-1.66(-0.77%)
Aug 30, 2022	217.31	217.32	213.01	214.23	752,032	-2.25(-1.04%)
Aug 29, 2022	216.53	218.32	215.89	216.48	622,100	-1.63(-0.75%)
Aug 26, 2022	225.56	225.84	218.04	218.11	495,148	-7.53(-3.34%)
Aug 25, 2022	223.22	225.66	222.85	225.64	374,204	+3.20(+1.44%)
Aug 24, 2022	221.53	223.24	221.08	222.43	501,791	+0.86(+0.39%)
Aug 23, 2022	222.17	223.32	221.37	221.57	687,197	-0.59(-0.26%)
Aug 22, 2022	224.01	224.30	221.62	222.16	556,809	-4.64(-2.05%)
Aug 19, 2022	228.55	228.65	226.32	226.80	368,987	-3.26(-1.42%)
Aug 18, 2022	229.65	230.52	228.90	230.07	298,250	+0.53(+0.23%)
Aug 17, 2022	229.23	231.02	228.38	229.53	537,420	-1.86(-0.80%)
Aug 16, 2022	230.36	232.49	229.84	231.39	342,372	+0.44(+0.19%)
Aug 15, 2022	228.62	231.24	228.62	230.95	611,587	+0.90(+0.39%)
Aug 12, 2022	227.47	230.15	226.95	230.06	687,374	+3.86(+1.70%)
Aug 11, 2022	227.83	229.14	225.87	226.20	1,020,646	-0.08(-0.03%)
Aug 10, 2022	225.40	226.41	224.50	226.28	640,880	+4.99(+2.25%)
Aug 09, 2022	222.13	222.25	220.73	221.29	531,531	-1.22(-0.55%)
Aug 08, 2022	223.32	225.01	221.93	222.51	875,052	+0.00(+0.00%)
Aug 05, 2022	220.28	222.88	220.15	222.51	663,394	-0.21(-0.10%)
Aug 04, 2022	222.82	223.14	221.82	222.72	387,855	-0.07(-0.03%)
Aug 03, 2022	220.65	223.49	220.31	222.79	710,306	+3.52(+1.60%)
Aug 02, 2022	219.57	221.88	218.63	219.28	460,419	-1.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.