Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	133.89	134.72	132.68	132.82	977,393	-0.78(-0.58%)
Aug 30, 2022	134.48	134.81	133.02	133.60	698,963	-1.13(-0.84%)
Aug 29, 2022	134.14	135.45	133.27	134.73	485,133	+0.39(+0.29%)
Aug 26, 2022	136.51	136.62	134.32	134.34	723,231	-1.94(-1.43%)
Aug 25, 2022	136.29	136.45	135.08	136.28	766,667	-0.47(-0.34%)
Aug 24, 2022	136.01	137.48	135.06	136.75	1,113,695	+1.69(+1.25%)
Aug 23, 2022	133.96	135.99	131.64	135.06	2,064,799	+4.36(+3.34%)
Aug 22, 2022	132.35	132.76	129.79	130.69	974,977	-1.92(-1.44%)
Aug 19, 2022	132.65	133.55	131.99	132.61	1,966,266	+0.43(+0.32%)
Aug 18, 2022	132.24	132.57	130.64	132.18	620,751	-0.06(-0.04%)
Aug 17, 2022	131.99	133.30	131.13	132.24	868,680	+1.76(+1.34%)
Aug 16, 2022	129.19	131.60	128.85	130.49	815,340	+1.56(+1.21%)
Aug 15, 2022	126.99	129.44	126.36	128.93	823,198	+1.99(+1.57%)
Aug 12, 2022	126.26	127.03	125.64	126.94	853,586	+1.07(+0.85%)
Aug 11, 2022	126.49	127.71	125.62	125.86	630,014	-0.38(-0.30%)
Aug 10, 2022	127.06	127.44	125.50	126.25	748,475	-0.14(-0.11%)
Aug 09, 2022	125.93	127.15	125.53	126.39	711,631	+1.01(+0.80%)
Aug 08, 2022	125.30	126.67	125.08	125.38	629,800	+0.08(+0.06%)
Aug 05, 2022	125.73	125.73	123.04	125.30	589,704	-0.03(-0.02%)
Aug 04, 2022	125.85	127.11	125.15	125.33	802,074	-1.05(-0.83%)
Aug 03, 2022	125.81	126.67	124.80	126.38	543,535	+0.24(+0.19%)
Aug 02, 2022	126.36	126.36	125.30	126.13	655,298	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.