Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.42	23.54	23.18	23.22	224,762	-0.15(-0.65%)
Aug 30, 2022	23.68	23.72	23.31	23.37	289,479	-0.23(-0.96%)
Aug 29, 2022	23.66	23.79	23.57	23.60	252,060	-0.18(-0.76%)
Aug 26, 2022	24.36	24.36	23.76	23.78	243,148	-0.57(-2.34%)
Aug 25, 2022	24.09	24.35	24.07	24.35	168,016	+0.37(+1.54%)
Aug 24, 2022	23.89	24.11	23.88	23.98	407,628	+0.06(+0.24%)
Aug 23, 2022	24.15	24.17	23.84	23.92	401,094	-0.27(-1.10%)
Aug 22, 2022	24.44	24.44	24.17	24.19	291,464	-0.46(-1.88%)
Aug 19, 2022	24.80	24.87	24.60	24.65	426,443	-0.31(-1.25%)
Aug 18, 2022	25.17	25.23	24.93	24.97	775,799	-0.22(-0.87%)
Aug 17, 2022	25.13	25.30	25.02	25.18	422,000	-0.15(-0.60%)
Aug 16, 2022	25.32	25.46	25.25	25.34	181,488	-0.05(-0.19%)
Aug 15, 2022	25.30	25.44	25.28	25.38	209,081	+0.00(+0.00%)
Aug 12, 2022	25.14	25.38	25.14	25.38	398,001	+0.33(+1.32%)
Aug 11, 2022	25.17	25.28	24.99	25.05	249,199	-0.01(-0.04%)
Aug 10, 2022	24.93	25.09	24.91	25.06	392,673	+0.46(+1.89%)
Aug 09, 2022	24.47	24.61	24.45	24.60	195,129	+0.11(+0.46%)
Aug 08, 2022	24.45	24.66	24.40	24.48	512,031	+0.17(+0.70%)
Aug 05, 2022	24.15	24.35	24.06	24.31	1,291,376	-0.09(-0.35%)
Aug 04, 2022	24.41	24.46	24.27	24.40	561,731	+0.02(+0.08%)
Aug 03, 2022	24.40	24.60	24.37	24.38	310,910	+0.06(+0.23%)
Aug 02, 2022	24.61	24.65	24.32	24.32	203,423	-0.33(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.