Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 63.27 63.36 62.33 62.47 508,050 -0.55(-0.87%)
Aug 30, 2022 63.82 63.96 62.71 63.01 434,096 -0.70(-1.11%)
Aug 29, 2022 63.95 64.09 63.49 63.72 517,982 -0.58(-0.90%)
Aug 26, 2022 66.94 66.94 64.21 64.29 416,756 -2.59(-3.88%)
Aug 25, 2022 66.18 67.00 66.06 66.89 327,293 +0.69(+1.05%)
Aug 24, 2022 66.43 66.58 66.00 66.19 381,647 -0.06(-0.09%)
Aug 23, 2022 66.15 67.01 65.91 66.25 474,466 -0.04(-0.06%)
Aug 22, 2022 68.19 68.51 66.19 66.29 642,583 -2.75(-3.98%)
Aug 19, 2022 68.95 69.11 68.46 69.04 832,648 -0.22(-0.31%)
Aug 18, 2022 69.45 69.63 68.99 69.26 451,730 -0.37(-0.53%)
Aug 17, 2022 68.99 69.70 68.79 69.63 671,711 +0.06(+0.08%)
Aug 16, 2022 68.49 69.69 68.49 69.57 452,038 +0.71(+1.04%)
Aug 15, 2022 67.89 69.22 67.80 68.85 669,644 +0.65(+0.95%)
Aug 12, 2022 67.42 68.21 66.72 68.21 424,167 +1.05(+1.56%)
Aug 11, 2022 67.61 68.14 66.88 67.16 440,298 +0.07(+0.10%)
Aug 10, 2022 66.78 67.26 66.38 67.09 409,535 +1.54(+2.34%)
Aug 09, 2022 66.19 66.33 65.33 65.56 1,159,618 -0.78(-1.18%)
Aug 08, 2022 66.32 66.70 65.98 66.34 346,361 +0.24(+0.37%)
Aug 05, 2022 65.14 66.19 65.02 66.10 330,870 +0.24(+0.37%)
Aug 04, 2022 65.90 66.18 65.72 65.85 476,675 +0.12(+0.18%)
Aug 03, 2022 65.31 65.91 64.80 65.73 598,150 +0.71(+1.10%)
Aug 02, 2022 65.55 65.90 64.61 65.02 614,281 -0.54(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.