Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	29.41	29.50	29.08	29.29	288,542	-0.13(-0.43%)
Aug 30, 2022	29.85	29.87	29.08	29.41	232,659	-0.31(-1.05%)
Aug 29, 2022	29.74	29.99	29.55	29.73	189,705	-0.30(-1.01%)
Aug 26, 2022	31.07	31.07	29.88	30.03	273,715	-1.16(-3.73%)
Aug 25, 2022	30.59	31.27	29.96	31.19	802,333	+0.60(+1.95%)
Aug 24, 2022	30.44	30.63	30.18	30.60	261,826	+0.37(+1.23%)
Aug 23, 2022	29.57	30.27	29.57	30.22	329,203	+0.73(+2.48%)
Aug 22, 2022	29.81	29.95	29.23	29.49	349,495	-0.86(-2.83%)
Aug 19, 2022	30.96	31.00	30.34	30.35	232,121	-0.70(-2.26%)
Aug 18, 2022	30.68	31.09	30.58	31.06	331,807	+0.26(+0.86%)
Aug 17, 2022	30.73	30.91	30.43	30.79	224,381	-0.25(-0.82%)
Aug 16, 2022	30.85	31.58	30.71	31.05	482,120	+0.23(+0.76%)
Aug 15, 2022	30.57	31.16	30.53	30.81	459,214	-0.01(-0.03%)
Aug 12, 2022	30.82	31.18	30.55	30.82	466,913	+0.35(+1.15%)
Aug 11, 2022	30.58	31.09	30.47	30.47	542,169	+0.11(+0.35%)
Aug 10, 2022	30.47	30.93	30.32	30.36	296,125	+0.38(+1.27%)
Aug 09, 2022	30.04	30.32	29.40	29.98	1,003,767	-0.21(-0.68%)
Aug 08, 2022	29.98	30.50	29.97	30.19	918,109	+0.39(+1.31%)
Aug 05, 2022	29.48	30.15	29.40	29.80	919,511	+0.01(+0.03%)
Aug 04, 2022	29.21	30.12	29.18	29.79	328,699	+0.54(+1.84%)
Aug 03, 2022	29.75	29.75	29.18	29.25	492,653	-0.35(-1.19%)
Aug 02, 2022	29.86	30.13	29.46	29.60	265,476	-0.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.