Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0002	0.0003	0.0001	0.0002	195,947,888	+0.00(+0.00%)
Aug 30, 2022	0.0001	0.0003	0.0001	0.0002	972,341,312	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0002	0.0001	0.0002	6,762,977	+0.00(+0.00%)
Aug 26, 2022	0.0002	0.0002	0.0001	0.0002	7,868,074	+0.00(+0.00%)
Aug 25, 2022	0.0001	0.0002	0.0001	0.0002	6,530,074	+0.00(+0.00%)
Aug 24, 2022	0.0002	0.0002	0.0001	0.0002	13,610,075	+0.00(+0.00%)
Aug 23, 2022	0.0001	0.0002	0.0001	0.0002	23,317,076	+0.00(+0.00%)
Aug 22, 2022	0.0001	0.0002	0.0001	0.0002	60,590,080	+0.00(+0.00%)
Aug 19, 2022	0.0001	0.0002	0.0001	0.0002	9,793,274	+0.00(+100.00%)
Aug 18, 2022	0.0001	0.0002	0.0001	0.0001	11,670,000	-0.00(-50.00%)
Aug 17, 2022	0.0002	0.0002	0.0001	0.0002	3,412,240	+0.00(+0.00%)
Aug 16, 2022	0.0002	0.0002	0.0001	0.0002	41,592,740	+0.00(+0.00%)
Aug 15, 2022	0.0001	0.0002	0.0001	0.0002	89,375,072	+0.00(+0.00%)
Aug 12, 2022	0.0001	0.0002	0.0001	0.0002	78,616,000	+0.00(+100.00%)
Aug 10, 2022				0.0001	0	-0.00(-50.00%)
Aug 09, 2022	0.0001	0.0002	0.0001	0.0002	9,256,071	+0.00(+0.00%)
Aug 08, 2022	0.0001	0.0002	0.0001	0.0002	6,690,200	+0.00(+0.00%)
Aug 05, 2022	0.0001	0.0002	0.0001	0.0002	11,980,000	+0.00(+0.00%)
Aug 04, 2022	0.0002	0.0002	0.0001	0.0002	12,255,000	+0.00(+0.00%)
Aug 03, 2022	0.0001	0.0002	0.0001	0.0002	17,755,604	+0.00(+100.00%)
Aug 02, 2022	0.0001	0.0002	0.0001	0.0001	17,782,000	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.