Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	146.77	149.40	144.06	147.45	248,202	+3.55(+2.47%)
Aug 30, 2022	147.99	147.99	140.71	143.90	217,411	-2.78(-1.90%)
Aug 29, 2022	144.94	147.09	143.07	146.68	159,469	-1.04(-0.70%)
Aug 26, 2022	153.94	154.28	147.06	147.72	192,401	-7.33(-4.73%)
Aug 25, 2022	153.12	155.90	152.18	155.05	194,842	+2.95(+1.94%)
Aug 24, 2022	145.74	153.86	145.72	152.10	214,172	+6.86(+4.72%)
Aug 23, 2022	142.79	145.40	141.06	145.24	184,071	+2.04(+1.42%)
Aug 22, 2022	145.00	148.90	142.53	143.20	222,936	-4.39(-2.97%)
Aug 19, 2022	150.42	150.90	146.33	147.59	282,157	-4.91(-3.22%)
Aug 18, 2022	156.02	156.43	151.09	152.50	227,087	-3.28(-2.11%)
Aug 17, 2022	151.84	163.00	151.84	155.78	454,964	+1.48(+0.96%)
Aug 16, 2022	151.57	154.67	147.26	154.30	345,739	+1.66(+1.09%)
Aug 15, 2022	150.52	153.69	149.41	152.64	140,845	+1.22(+0.81%)
Aug 12, 2022	152.43	154.58	148.29	151.42	219,688	-0.38(-0.25%)
Aug 11, 2022	150.89	152.60	148.75	151.80	268,496	+2.08(+1.39%)
Aug 10, 2022	145.54	151.35	145.03	149.72	259,708	+8.07(+5.70%)
Aug 09, 2022	147.73	148.21	139.29	141.65	365,928	-7.97(-5.33%)
Aug 08, 2022	150.43	161.74	147.81	149.62	469,905	-0.04(-0.03%)
Aug 05, 2022	150.33	159.47	148.80	149.66	426,715	-3.76(-2.45%)
Aug 04, 2022	156.89	157.03	150.87	153.42	382,418	-1.27(-0.82%)
Aug 03, 2022	153.97	156.00	150.41	154.69	363,174	+0.31(+0.20%)
Aug 02, 2022	156.48	158.90	152.51	154.38	249,161	-3.56(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.