SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 28.00 28.01 27.95 27.95 1,810,565 -0.05(-0.17%)
Aug 30, 2022 28.02 28.02 27.97 28.00 1,125,491 +0.00(+0.00%)
Aug 29, 2022 28.03 28.03 27.98 28.00 1,930,531 -0.04(-0.13%)
Aug 26, 2022 28.06 28.09 28.03 28.04 1,828,387 -0.04(-0.13%)
Aug 25, 2022 28.04 28.08 28.03 28.08 8,025,435 +0.06(+0.20%)
Aug 24, 2022 28.04 28.07 28.02 28.02 1,809,864 -0.04(-0.13%)
Aug 23, 2022 28.05 28.09 28.02 28.06 2,428,989 +0.03(+0.10%)
Aug 22, 2022 28.04 28.06 28.02 28.03 2,457,076 -0.06(-0.20%)
Aug 19, 2022 28.08 28.09 28.05 28.09 2,270,098 -0.03(-0.10%)
Aug 18, 2022 28.15 28.15 28.09 28.11 2,121,036 +0.03(+0.10%)
Aug 17, 2022 28.11 28.11 28.05 28.09 2,620,057 -0.03(-0.10%)
Aug 16, 2022 28.16 28.16 28.10 28.11 1,991,279 -0.03(-0.10%)
Aug 15, 2022 28.13 28.16 28.12 28.14 2,579,533 +0.01(+0.03%)
Aug 12, 2022 28.11 28.14 28.09 28.13 986,828 +0.05(+0.17%)
Aug 11, 2022 28.15 28.18 28.08 28.09 1,481,209 -0.01(-0.03%)
Aug 10, 2022 28.15 28.15 28.09 28.09 2,052,551 +0.07(+0.24%)
Aug 09, 2022 28.09 28.09 28.02 28.03 1,531,752 -0.04(-0.13%)
Aug 08, 2022 28.07 28.10 28.07 28.07 1,450,924 +0.00(+0.00%)
Aug 05, 2022 28.09 28.09 28.03 28.07 1,321,562 -0.11(-0.40%)
Aug 04, 2022 28.13 28.19 28.11 28.18 2,327,055 +0.05(+0.17%)
Aug 03, 2022 28.11 28.13 28.06 28.13 3,361,057 +0.04(+0.13%)
Aug 02, 2022 28.21 28.21 28.09 28.09 1,946,466 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.