Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 51.00 52.47 50.40 52.29 835,602 +1.01(+1.97%)
Aug 30, 2022 48.77 52.13 48.68 51.28 932,829 +2.09(+4.24%)
Aug 29, 2022 49.42 49.74 47.89 49.20 1,350,960 +1.28(+2.67%)
Aug 26, 2022 43.60 48.09 43.58 47.92 1,509,967 +4.33(+9.94%)
Aug 25, 2022 45.05 45.27 43.56 43.59 780,424 -2.09(-4.57%)
Aug 24, 2022 46.85 47.28 45.03 45.67 764,122 -1.05(-2.24%)
Aug 23, 2022 46.73 47.13 45.28 46.72 887,220 -0.28(-0.59%)
Aug 22, 2022 46.12 47.39 45.82 47.00 1,715,026 +2.77(+6.26%)
Aug 19, 2022 42.88 44.59 42.69 44.23 1,100,305 +2.65(+6.38%)
Aug 18, 2022 42.28 42.85 41.35 41.58 802,172 -0.84(-1.97%)
Aug 17, 2022 41.74 43.12 41.35 42.42 1,236,467 +2.09(+5.20%)
Aug 16, 2022 40.68 41.50 39.74 40.32 1,085,933 +0.00(+0.00%)
Aug 15, 2022 41.69 42.01 40.23 40.32 816,683 -0.39(-0.97%)
Aug 12, 2022 42.74 43.20 40.67 40.71 1,346,500 -2.58(-5.97%)
Aug 11, 2022 42.56 43.56 41.21 43.30 1,393,297 -0.49(-1.12%)
Aug 10, 2022 45.37 45.70 43.59 43.79 975,158 -4.13(-8.62%)
Aug 09, 2022 46.60 48.66 46.50 47.92 1,090,713 +1.91(+4.16%)
Aug 08, 2022 46.50 46.70 44.67 46.01 1,471,713 -1.50(-3.16%)
Aug 05, 2022 50.05 50.32 47.38 47.51 1,227,766 -1.04(-2.14%)
Aug 04, 2022 48.32 49.33 48.15 48.55 912,242 +0.16(+0.34%)
Aug 03, 2022 49.46 49.96 48.01 48.38 976,802 -2.18(-4.31%)
Aug 02, 2022 51.00 51.77 48.97 50.56 690,049 +0.19(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.