Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.53	14.28	13.49	13.70	41,618	+0.04(+0.29%)
Sep 29, 2022	13.26	14.42	13.06	13.66	68,630	+0.01(+0.07%)
Sep 28, 2022	13.62	15.25	13.28	13.65	235,529	+0.70(+5.41%)
Sep 27, 2022	13.15	13.29	12.67	12.95	82,077	+0.13(+1.01%)
Sep 26, 2022	13.40	13.69	12.75	12.82	62,819	-0.52(-3.90%)
Sep 23, 2022	13.91	14.29	13.04	13.34	81,740	-1.05(-7.30%)
Sep 22, 2022	15.37	15.90	14.15	14.39	176,630	-1.15(-7.40%)
Sep 21, 2022	16.16	17.86	15.45	15.54	155,125	-0.33(-2.08%)
Sep 20, 2022	18.06	18.11	15.23	15.87	193,373	-2.80(-15.00%)
Sep 19, 2022	19.25	19.99	18.60	18.67	77,427	-1.18(-5.94%)
Sep 16, 2022	21.14	21.65	19.27	19.85	114,952	-1.96(-8.99%)
Sep 15, 2022	20.02	23.91	20.02	21.81	235,872	+1.53(+7.54%)
Sep 14, 2022	19.73	20.70	18.75	20.28	173,764	-0.22(-1.07%)
Sep 13, 2022	18.32	22.00	17.13	20.50	388,975	+0.68(+3.43%)
Sep 12, 2022	15.30	22.77	15.14	19.82	768,471	+4.52(+29.54%)
Sep 09, 2022	12.68	15.64	12.53	15.30	253,057	+3.11(+25.51%)
Sep 08, 2022	11.95	12.67	11.42	12.19	127,469	+1.65(+15.65%)
Sep 07, 2022	10.38	10.76	10.14	10.54	36,035	+0.28(+2.73%)
Sep 06, 2022	10.96	11.32	10.26	10.26	24,741	-0.39(-3.66%)
Sep 02, 2022	11.23	11.23	10.60	10.65	17,845	-0.57(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.