Aramark Holdings Corp (NY: ARMK )

38.68 +0.60 (+1.58%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 21.98 22.61 21.73 22.07 3,144,404 -0.11(-0.51%)
Sep 29, 2022 22.86 22.86 22.06 22.19 2,581,556 -0.93(-4.04%)
Sep 28, 2022 22.73 23.27 22.51 23.12 2,852,176 +0.42(+1.84%)
Sep 27, 2022 23.54 23.65 22.63 22.70 3,409,117 -0.45(-1.96%)
Sep 26, 2022 23.80 23.97 23.10 23.16 5,391,415 -0.60(-2.53%)
Sep 23, 2022 24.23 24.35 23.67 23.76 4,150,214 -0.80(-3.26%)
Sep 22, 2022 25.41 25.50 24.42 24.56 3,043,683 -0.88(-3.45%)
Sep 21, 2022 26.24 26.24 25.35 25.44 2,730,727 -0.69(-2.63%)
Sep 20, 2022 26.45 26.52 25.91 26.12 2,065,415 -0.44(-1.65%)
Sep 19, 2022 26.19 26.60 26.19 26.56 2,384,244 +0.11(+0.40%)
Sep 16, 2022 26.45 26.54 26.16 26.45 2,464,015 -0.38(-1.42%)
Sep 15, 2022 26.81 27.17 26.71 26.84 2,337,549 -0.10(-0.37%)
Sep 14, 2022 26.60 26.97 26.43 26.94 3,009,782 +0.45(+1.71%)
Sep 13, 2022 26.55 26.95 26.27 26.48 3,426,579 -0.76(-2.78%)
Sep 12, 2022 26.91 27.39 26.89 27.24 2,677,476 +0.58(+2.18%)
Sep 09, 2022 26.24 26.72 26.20 26.66 4,229,482 +0.52(+1.98%)
Sep 08, 2022 25.50 26.16 25.34 26.14 1,652,309 +0.39(+1.51%)
Sep 07, 2022 24.86 25.83 24.86 25.75 2,339,969 +0.91(+3.67%)
Sep 06, 2022 25.22 25.38 24.65 24.84 3,429,737 -0.23(-0.93%)
Sep 02, 2022 25.41 25.41 24.91 25.07 1,297,118 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.