Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.31	19.86	19.31	19.86	3,884	+0.28(+1.45%)
Sep 29, 2022	19.53	19.70	19.53	19.58	1,078	+0.80(+4.26%)
Sep 28, 2022	19.68	19.68	18.64	18.78	19,053	-1.05(-5.31%)
Sep 27, 2022	19.20	20.09	19.05	19.83	16,350	+0.25(+1.30%)
Sep 26, 2022	19.54	19.79	19.00	19.58	23,777	+0.33(+1.74%)
Sep 23, 2022	18.98	19.51	18.98	19.24	17,741	+0.72(+3.90%)
Sep 22, 2022	18.10	18.52	18.10	18.52	3,844	+0.62(+3.48%)
Sep 21, 2022	17.44	17.92	16.94	17.90	5,576	+0.39(+2.25%)
Sep 20, 2022	17.45	17.51	17.45	17.51	850	+0.48(+2.85%)
Sep 19, 2022	17.38	17.40	17.02	17.02	103,392	-0.37(-2.12%)
Sep 16, 2022	17.49	17.72	17.35	17.39	13,227	+0.63(+3.75%)
Sep 15, 2022	16.61	16.95	16.61	16.76	13,328	+0.32(+1.92%)
Sep 14, 2022	16.57	16.68	16.45	16.45	3,764	+0.15(+0.94%)
Sep 13, 2022	15.84	16.29	15.79	16.29	4,160	+1.13(+7.48%)
Sep 12, 2022	14.91	15.30	14.91	15.16	10,216	-0.21(-1.40%)
Sep 09, 2022	15.56	15.56	15.34	15.37	3,559	-0.43(-2.72%)
Sep 08, 2022	16.06	16.06	15.80	15.80	1,656	-0.17(-1.04%)
Sep 07, 2022	16.68	16.68	15.90	15.97	12,809	-0.65(-3.94%)
Sep 06, 2022	16.65	16.67	16.60	16.62	713	-0.02(-0.14%)
Sep 02, 2022	16.16	16.75	15.78	16.65	15,068	+0.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.