Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.80	36.19	35.33	35.35	293,604	-0.49(-1.36%)
Sep 29, 2022	36.20	36.20	35.55	35.84	303,174	-0.73(-2.00%)
Sep 28, 2022	36.03	36.77	35.83	36.57	456,861	+0.69(+1.93%)
Sep 27, 2022	36.37	36.51	35.64	35.88	1,041,960	-0.04(-0.11%)
Sep 26, 2022	36.15	36.52	35.82	35.92	173,563	-0.39(-1.09%)
Sep 23, 2022	36.56	36.56	35.89	36.31	177,405	-0.66(-1.79%)
Sep 22, 2022	37.33	37.40	36.92	36.97	279,091	-0.44(-1.17%)
Sep 21, 2022	38.19	38.48	37.41	37.41	258,130	-0.60(-1.58%)
Sep 20, 2022	38.17	38.18	37.73	38.01	150,252	-0.45(-1.16%)
Sep 19, 2022	37.80	38.47	37.80	38.46	98,106	+0.29(+0.76%)
Sep 16, 2022	38.02	38.21	37.82	38.17	78,697	-0.29(-0.76%)
Sep 15, 2022	38.70	38.95	38.34	38.46	126,166	-0.37(-0.95%)
Sep 14, 2022	38.80	38.99	38.50	38.83	205,551	+0.11(+0.28%)
Sep 13, 2022	39.56	39.58	38.60	38.72	140,157	-1.74(-4.30%)
Sep 12, 2022	40.27	40.55	40.22	40.46	219,729	+0.42(+1.04%)
Sep 09, 2022	39.60	40.11	39.60	40.04	235,157	+0.70(+1.78%)
Sep 08, 2022	38.78	39.35	38.78	39.34	148,335	+0.32(+0.82%)
Sep 07, 2022	38.33	39.09	38.33	39.02	342,645	+0.69(+1.80%)
Sep 06, 2022	38.60	38.66	38.14	38.33	100,711	-0.18(-0.48%)
Sep 02, 2022	39.29	39.40	38.35	38.52	67,501	-0.34(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.