Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.63	16.63	16.60	16.63	253,128	-0.02(-0.12%)
Sep 29, 2022	16.65	16.65	16.58	16.65	243,186	+0.05(+0.30%)
Sep 28, 2022	16.59	16.65	16.56	16.60	491,564	+0.07(+0.39%)
Sep 27, 2022	16.59	16.59	16.53	16.54	479,687	-0.02(-0.12%)
Sep 26, 2022	16.63	16.65	16.54	16.55	233,875	-0.07(-0.39%)
Sep 23, 2022	16.67	16.71	16.62	16.62	260,754	-0.07(-0.45%)
Sep 22, 2022	16.73	16.73	16.69	16.70	127,610	-0.02(-0.12%)
Sep 21, 2022	16.75	16.78	16.69	16.71	130,043	-0.04(-0.21%)
Sep 20, 2022	16.80	16.80	16.75	16.75	98,388	-0.05(-0.30%)
Sep 19, 2022	16.79	16.82	16.79	16.80	150,057	-0.04(-0.21%)
Sep 16, 2022	16.84	16.85	16.82	16.84	47,658	-0.02(-0.09%)
Sep 15, 2022	16.89	16.89	16.84	16.85	86,849	+0.02(+0.09%)
Sep 14, 2022	16.83	16.86	16.83	16.84	48,033	-0.02(-0.15%)
Sep 13, 2022	16.86	16.88	16.84	16.86	107,999	+0.00(+0.00%)
Sep 12, 2022	16.90	16.90	16.86	16.86	85,897	-0.06(-0.35%)
Sep 09, 2022	16.88	16.93	16.86	16.92	145,645	+0.05(+0.30%)
Sep 08, 2022	16.88	16.89	16.84	16.87	80,454	-0.03(-0.18%)
Sep 07, 2022	16.85	16.90	16.85	16.90	70,989	+0.00(+0.00%)
Sep 06, 2022	16.86	16.90	16.85	16.90	105,738	+0.00(+0.00%)
Sep 02, 2022	16.91	16.91	16.89	16.90	53,518	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.