Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	415.36	424.23	414.35	415.04	510,052	-1.41(-0.34%)
Sep 29, 2022	416.36	419.08	413.58	416.44	383,703	-5.82(-1.38%)
Sep 28, 2022	414.75	425.79	410.93	422.27	475,398	+12.04(+2.94%)
Sep 27, 2022	421.99	426.85	406.72	410.23	453,806	-3.80(-0.92%)
Sep 26, 2022	416.51	423.19	411.40	414.02	549,379	-1.54(-0.37%)
Sep 23, 2022	415.69	419.10	408.46	415.57	513,329	-4.68(-1.11%)
Sep 22, 2022	430.15	430.41	414.68	420.25	566,540	-12.28(-2.84%)
Sep 21, 2022	442.81	446.90	432.53	432.53	302,158	-8.07(-1.83%)
Sep 20, 2022	440.11	446.23	436.11	440.60	327,072	-3.55(-0.80%)
Sep 19, 2022	444.59	444.82	435.36	444.15	428,939	-5.21(-1.16%)
Sep 16, 2022	444.84	449.80	439.18	449.37	652,223	+0.48(+0.11%)
Sep 15, 2022	456.92	460.66	446.17	448.89	345,217	-12.71(-2.75%)
Sep 14, 2022	467.51	468.31	454.35	461.60	337,009	-2.62(-0.56%)
Sep 13, 2022	472.26	475.15	463.14	464.22	439,731	-24.40(-4.99%)
Sep 12, 2022	483.96	490.88	483.96	488.62	422,024	+5.23(+1.08%)
Sep 09, 2022	478.22	486.38	477.08	483.39	435,809	+8.23(+1.73%)
Sep 08, 2022	464.27	476.29	462.80	475.17	336,582	+8.46(+1.81%)
Sep 07, 2022	450.60	466.99	449.56	466.71	347,447	+16.35(+3.63%)
Sep 06, 2022	445.43	452.95	443.08	450.35	405,788	+5.64(+1.27%)
Sep 02, 2022	454.82	456.56	443.14	444.71	510,078	-4.88(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.