Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	79.53	79.99	78.96	79.10	6,990,900	-0.36(-0.45%)
Sep 29, 2022	79.70	79.72	78.99	79.46	9,829,393	-0.64(-0.80%)
Sep 28, 2022	79.29	80.28	79.12	80.10	14,503,687	+1.25(+1.59%)
Sep 27, 2022	79.73	79.73	78.71	78.85	14,437,141	-0.19(-0.24%)
Sep 26, 2022	79.74	80.03	78.96	79.04	15,898,284	-0.93(-1.16%)
Sep 23, 2022	80.40	80.63	79.69	79.96	17,093,392	-1.03(-1.27%)
Sep 22, 2022	81.33	81.38	80.71	80.99	14,105,185	-0.57(-0.70%)
Sep 21, 2022	81.75	82.38	81.17	81.56	16,518,669	-0.17(-0.21%)
Sep 20, 2022	82.08	82.11	81.67	81.73	11,202,677	-0.84(-1.01%)
Sep 19, 2022	81.80	82.57	81.80	82.57	6,456,662	+0.35(+0.43%)
Sep 16, 2022	81.67	82.23	81.31	82.21	14,663,273	+0.21(+0.25%)
Sep 15, 2022	82.29	82.51	81.97	82.01	11,466,286	-0.49(-0.59%)
Sep 14, 2022	82.57	83.12	82.41	82.49	10,806,150	+0.06(+0.08%)
Sep 13, 2022	83.14	83.38	82.39	82.43	19,857,528	-1.90(-2.25%)
Sep 12, 2022	84.38	84.56	84.02	84.33	9,409,256	+0.28(+0.33%)
Sep 09, 2022	84.21	84.46	83.87	84.05	8,985,039	+0.36(+0.43%)
Sep 08, 2022	83.02	83.74	82.90	83.69	9,342,717	+0.34(+0.41%)
Sep 07, 2022	82.27	83.38	82.27	83.35	9,720,565	+1.07(+1.30%)
Sep 06, 2022	82.38	82.53	81.93	82.28	9,932,387	-0.19(-0.23%)
Sep 02, 2022	82.97	83.27	82.34	82.47	11,608,913	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.