Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	73.64	75.39	72.73	73.96	2,426,392	-0.18(-0.24%)
Sep 29, 2022	76.24	77.04	73.58	74.13	2,173,580	-2.07(-2.71%)
Sep 28, 2022	73.76	76.63	73.56	76.20	2,239,682	+2.11(+2.85%)
Sep 27, 2022	72.98	74.79	72.68	74.09	2,540,135	+2.53(+3.54%)
Sep 26, 2022	71.63	74.13	71.48	71.56	2,276,182	-1.04(-1.43%)
Sep 23, 2022	74.81	74.97	71.80	72.61	3,181,263	-4.58(-5.93%)
Sep 22, 2022	78.33	79.36	77.14	77.18	2,035,310	-0.45(-0.58%)
Sep 21, 2022	79.65	80.03	77.60	77.63	3,600,818	-1.08(-1.37%)
Sep 20, 2022	77.86	79.24	76.71	78.71	2,381,087	+0.12(+0.16%)
Sep 19, 2022	73.75	78.96	73.58	78.58	2,106,552	+3.25(+4.31%)
Sep 16, 2022	76.15	77.50	74.41	75.34	3,252,455	-2.44(-3.14%)
Sep 15, 2022	79.03	80.04	77.62	77.78	2,250,695	-2.56(-3.19%)
Sep 14, 2022	78.53	81.00	78.51	80.34	2,266,008	+1.91(+2.43%)
Sep 13, 2022	78.10	81.57	78.02	78.44	3,157,053	-1.16(-1.45%)
Sep 12, 2022	83.60	83.79	77.32	79.59	4,590,402	-3.62(-4.36%)
Sep 09, 2022	81.88	83.43	81.38	83.22	3,451,644	+3.41(+4.28%)
Sep 08, 2022	79.04	80.74	78.62	79.80	2,154,185	+0.77(+0.97%)
Sep 07, 2022	77.97	79.50	77.41	79.03	1,840,468	-0.33(-0.42%)
Sep 06, 2022	81.03	81.81	79.17	79.36	2,058,221	-1.15(-1.42%)
Sep 02, 2022	80.12	81.40	79.19	80.51	2,447,374	+1.93(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.