Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.73	17.28	16.71	17.06	249,334	+0.44(+2.67%)
Sep 29, 2022	17.13	17.13	16.32	16.62	321,745	-0.66(-3.82%)
Sep 28, 2022	16.75	17.46	16.45	17.28	315,352	+0.69(+4.15%)
Sep 27, 2022	17.02	17.19	16.53	16.59	434,227	-0.41(-2.44%)
Sep 26, 2022	17.96	18.15	16.97	17.00	457,918	-1.22(-6.67%)
Sep 23, 2022	18.95	19.05	17.94	18.22	299,359	-1.09(-5.66%)
Sep 22, 2022	18.74	19.60	18.33	19.31	571,077	+0.51(+2.71%)
Sep 21, 2022	18.92	19.22	18.68	18.80	283,288	-0.16(-0.82%)
Sep 20, 2022	19.28	19.36	18.67	18.96	304,849	-0.56(-2.89%)
Sep 19, 2022	19.49	19.65	19.21	19.52	345,751	-0.23(-1.14%)
Sep 16, 2022	20.35	20.36	19.48	19.75	377,049	-0.67(-3.27%)
Sep 15, 2022	20.86	21.21	20.36	20.42	317,707	-0.49(-2.34%)
Sep 14, 2022	21.02	21.20	20.75	20.91	183,035	-0.05(-0.22%)
Sep 13, 2022	21.53	21.76	20.85	20.95	222,057	-0.95(-4.34%)
Sep 12, 2022	22.16	22.29	21.82	21.90	160,926	-0.07(-0.30%)
Sep 09, 2022	21.78	22.07	21.58	21.97	242,138	+0.25(+1.17%)
Sep 08, 2022	22.03	22.03	21.64	21.71	169,074	-0.38(-1.70%)
Sep 07, 2022	21.71	22.21	21.70	22.09	209,427	+0.27(+1.25%)
Sep 06, 2022	21.86	21.92	21.58	21.82	245,639	+0.21(+0.96%)
Sep 02, 2022	22.47	22.56	21.58	21.61	269,616	-0.85(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.