Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
2.950
3.090
2.950
3.040
48,332
+0.08(+2.70%)
Sep 29, 2022
3.040
3.080
2.905
2.960
73,507
-0.12(-3.90%)
Sep 28, 2022
3.000
3.240
2.940
3.080
144,228
+0.08(+2.67%)
Sep 27, 2022
2.790
3.390
2.790
3.000
78,308
+0.21(+7.53%)
Sep 26, 2022
2.990
3.020
2.700
2.790
83,379
-0.24(-7.92%)
Sep 23, 2022
3.230
3.290
2.960
3.030
69,398
-0.22(-6.77%)
Sep 22, 2022
3.580
3.580
3.200
3.250
119,632
-0.33(-9.22%)
Sep 21, 2022
3.710
3.792
3.530
3.580
92,602
-0.14(-3.76%)
Sep 20, 2022
3.780
3.850
3.620
3.720
92,623
-0.14(-3.63%)
Sep 19, 2022
3.900
3.950
3.770
3.860
69,932
-0.14(-3.50%)
Sep 16, 2022
4.000
4.070
3.770
4.000
95,209
-0.07(-1.72%)
Sep 15, 2022
4.100
4.230
3.800
4.070
141,174
+0.34(+9.12%)
Sep 14, 2022
3.840
3.896
3.700
3.730
74,798
-0.12(-3.12%)
Sep 13, 2022
3.860
3.872
3.720
3.850
61,141
-0.09(-2.28%)
Sep 12, 2022
3.950
3.970
3.719
3.940
62,933
+0.02(+0.51%)
Sep 09, 2022
3.820
4.080
3.820
3.920
92,081
+0.07(+1.82%)
Sep 08, 2022
3.700
3.850
3.700
3.850
37,395
+0.09(+2.39%)
Sep 07, 2022
3.730
3.850
3.650
3.760
38,577
+0.03(+0.80%)
Sep 06, 2022
3.650
3.870
3.550
3.730
151,221
+0.16(+4.48%)
Sep 02, 2022
3.520
3.725
3.440
3.570
96,470
+0.09(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.