Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	35.30	35.50	34.89	34.92	4,005	-0.34(-0.97%)
Sep 29, 2022	35.16	35.26	35.16	35.26	349	-0.72(-2.00%)
Sep 28, 2022	35.79	36.06	35.28	35.98	7,195	+0.75(+2.12%)
Sep 27, 2022	35.12	35.36	35.10	35.23	1,523	-0.19(-0.54%)
Sep 26, 2022	35.79	35.79	35.32	35.43	2,207	-0.40(-1.12%)
Sep 23, 2022	35.79	35.83	35.69	35.83	1,196	-0.86(-2.35%)
Sep 22, 2022	36.89	36.92	36.63	36.69	120,678	-0.26(-0.71%)
Sep 21, 2022	37.79	37.90	36.90	36.95	31,740	-0.50(-1.33%)
Sep 20, 2022	37.30	37.47	37.30	37.45	2,415	-0.40(-1.06%)
Sep 19, 2022	37.09	37.85	37.09	37.85	7,948	+0.33(+0.89%)
Sep 16, 2022	37.45	37.52	37.22	37.52	2,604	-0.28(-0.74%)
Sep 15, 2022	37.96	38.03	37.74	37.79	4,977	-0.23(-0.61%)
Sep 14, 2022	38.17	38.19	37.75	38.03	5,237	+0.05(+0.12%)
Sep 13, 2022	39.70	39.70	37.98	37.98	6,406	-1.45(-3.69%)
Sep 12, 2022	39.58	39.58	39.33	39.44	2,180	+0.26(+0.65%)
Sep 09, 2022	39.09	39.25	39.08	39.18	3,213	+0.49(+1.27%)
Sep 08, 2022	38.20	38.69	38.20	38.69	8,006	+0.13(+0.33%)
Sep 07, 2022	37.88	38.56	37.87	38.56	1,658	+0.65(+1.71%)
Sep 06, 2022	37.79	38.18	37.79	37.91	1,989	-0.13(-0.34%)
Sep 02, 2022	38.64	38.83	37.94	38.04	261,335	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.