Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.41	127.24	124.77	126.01	1,332,211	-2.36(-1.84%)
Feb 25, 2022	125.74	129.14	127.31	128.37	955,779	+3.27(+2.62%)
Feb 24, 2022	127.10	127.64	122.23	125.10	1,096,065	-2.93(-2.29%)
Feb 23, 2022	130.41	130.77	127.70	128.02	852,749	-1.63(-1.25%)
Feb 22, 2022	130.44	130.67	128.24	129.65	796,863	-0.33(-0.25%)
Feb 18, 2022				129.98	0	+0.62(+0.48%)
Feb 17, 2022	126.92	130.08	126.17	129.36	1,157,316	+2.44(+1.92%)
Feb 16, 2022	127.17	128.57	125.19	126.92	1,020,876	-0.35(-0.27%)
Feb 15, 2022	128.47	129.16	126.62	127.27	664,218	-1.25(-0.97%)
Feb 14, 2022	127.89	129.29	125.74	128.52	1,030,233	+0.70(+0.55%)
Feb 11, 2022	125.19	128.35	125.18	127.82	707,290	+2.89(+2.31%)
Feb 10, 2022	126.53	127.40	124.61	124.93	668,274	-1.84(-1.45%)
Feb 09, 2022	126.58	127.45	126.48	126.77	568,561	+0.06(+0.04%)
Feb 08, 2022	127.37	127.99	126.14	126.71	709,891	-0.57(-0.45%)
Feb 07, 2022	127.50	127.99	126.12	127.28	531,728	+0.21(+0.17%)
Feb 04, 2022	129.50	129.69	126.21	127.07	632,690	-3.26(-2.50%)
Feb 03, 2022	130.15	131.49		130.33	554,228	+0.74(+0.57%)
Feb 02, 2022	128.21	130.65	128.21	129.58	868,236	+1.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.