Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	122.69	123.30	119.97	120.54	881,211	-2.53(-2.06%)
Jun 29, 2022	120.53	123.99	119.56	123.07	1,065,322	+3.29(+2.74%)
Jun 28, 2022	121.48	122.07	119.58	119.78	871,324	-1.27(-1.05%)
Jun 27, 2022	121.20	121.82	120.07	121.05	759,171	-0.30(-0.25%)
Jun 24, 2022	119.89	121.62	118.22	121.36	996,695	+2.77(+2.33%)
Jun 23, 2022	117.19	118.64	116.98	118.59	904,967	+2.02(+1.73%)
Jun 22, 2022	116.87	117.53	115.27	116.57	642,250	-0.55(-0.47%)
Jun 21, 2022	116.27	117.48	114.82	117.13	1,141,556	+2.04(+1.78%)
Jun 17, 2022	116.52	117.08	113.48	115.08	1,787,113	-1.13(-0.97%)
Jun 16, 2022	115.88	118.26	114.38	116.21	1,122,874	-1.65(-1.40%)
Jun 15, 2022	118.44	119.91	117.04	117.86	990,538	-0.18(-0.15%)
Jun 14, 2022	119.91	120.77	116.87	118.04	1,016,058	-1.83(-1.52%)
Jun 13, 2022	120.75	123.27	119.29	119.87	1,550,244	-1.05(-0.86%)
Jun 10, 2022	118.95	122.55	118.79	120.91	1,034,016	+1.09(+0.91%)
Jun 09, 2022	119.88	122.48	119.58	119.82	1,054,623	-0.18(-0.15%)
Jun 08, 2022	121.31	122.44	119.70	120.00	1,050,094	-2.70(-2.20%)
Jun 07, 2022	115.86	123.47	115.80	122.70	2,319,955	+6.64(+5.72%)
Jun 06, 2022	116.33	116.49	114.91	116.06	1,354,095	+0.46(+0.40%)
Jun 03, 2022	115.86	116.53	114.76	115.60	582,802	-0.25(-0.22%)
Jun 02, 2022	116.92	117.61	112.82	115.86	1,300,651	-1.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.