Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.40	103.77	103.39	103.71	17,850,930	+0.74(+0.72%)
Feb 25, 2022	102.85	102.97	102.74	102.96	10,736,986	+0.10(+0.10%)
Feb 24, 2022	103.06	103.15	102.59	102.86	13,165,842	+0.19(+0.18%)
Feb 23, 2022	102.92	102.94	102.64	102.67	12,484,949	-0.46(-0.45%)
Feb 22, 2022	103.07	103.16	102.95	103.13	8,092,377	-0.11(-0.11%)
Feb 18, 2022				103.25	0	+0.22(+0.21%)
Feb 17, 2022	102.97	103.18	102.91	103.03	10,872,573	+0.22(+0.21%)
Feb 16, 2022	102.84	102.88	102.52	102.81	8,636,907	+0.12(+0.12%)
Feb 15, 2022	102.77	102.91	102.65	102.69	6,193,645	-0.17(-0.16%)
Feb 14, 2022	103.05	103.14	102.80	102.86	9,411,131	-0.60(-0.58%)
Feb 11, 2022	103.12	103.51	102.75	103.46	14,759,075	+0.68(+0.66%)
Feb 10, 2022	103.34	103.42	102.78	102.78	11,451,658	-0.96(-0.92%)
Feb 09, 2022	103.85	104.01	103.73	103.74	9,784,395	+0.07(+0.06%)
Feb 08, 2022	103.78	103.82	103.67	103.68	8,499,457	-0.32(-0.31%)
Feb 07, 2022	103.90	104.03	103.81	104.00	7,155,014	+0.09(+0.09%)
Feb 04, 2022	104.07	104.07	103.81	103.90	7,414,362	-0.66(-0.63%)
Feb 03, 2022	104.55	104.66		104.56	10,950,748	-0.42(-0.40%)
Feb 02, 2022	104.97	105.22	104.94	104.98	8,479,162	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.