Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.10 15.26 15.00 15.00 209,749 -0.13(-0.84%)
Dec 29, 2022 15.07 15.26 15.07 15.13 104,932 +0.17(+1.15%)
Dec 28, 2022 15.11 15.26 14.94 14.96 134,489 -0.23(-1.49%)
Dec 27, 2022 15.13 15.40 14.78 15.18 261,576 +0.06(+0.42%)
Dec 23, 2022 15.17 15.22 15.05 15.12 84,907 -0.09(-0.60%)
Dec 22, 2022 14.85 15.26 14.64 15.21 252,282 +0.26(+1.73%)
Dec 21, 2022 15.02 15.22 14.94 14.95 157,419 +0.09(+0.61%)
Dec 20, 2022 14.83 14.92 14.68 14.86 121,923 +0.04(+0.30%)
Dec 19, 2022 15.02 15.07 14.73 14.82 132,700 -0.21(-1.38%)
Dec 16, 2022 15.15 15.19 14.94 15.02 86,367 -0.29(-1.88%)
Dec 15, 2022 15.17 15.31 14.78 15.31 234,948 +0.10(+0.65%)
Dec 14, 2022 15.26 15.44 15.10 15.21 70,803 -0.07(-0.47%)
Dec 13, 2022 15.64 15.68 15.21 15.28 140,940 +0.09(+0.59%)
Dec 12, 2022 15.00 15.26 15.00 15.19 166,547 +0.12(+0.78%)
Dec 09, 2022 15.20 15.29 15.07 15.08 77,509 -0.17(-1.12%)
Dec 08, 2022 15.26 15.34 15.19 15.25 121,259 +0.06(+0.41%)
Dec 07, 2022 15.15 15.32 15.10 15.19 72,036 +0.04(+0.24%)
Dec 06, 2022 15.37 15.45 15.06 15.15 117,655 -0.21(-1.35%)
Dec 05, 2022 15.64 15.64 15.31 15.36 97,514 -0.31(-1.95%)
Dec 02, 2022 15.56 15.70 15.49 15.66 75,136 -0.05(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.