Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.95	24.03	22.95	23.46	496,338	+0.14(+0.60%)
Feb 25, 2022	22.26	23.34	22.37	23.32	455,759	+1.06(+4.76%)
Feb 24, 2022	23.84	23.84	20.76	22.26	814,961	-2.28(-9.29%)
Feb 23, 2022	25.18	25.49	24.45	24.54	211,771	-0.63(-2.50%)
Feb 22, 2022	25.32	25.57	24.98	25.17	348,214	-0.33(-1.29%)
Feb 18, 2022				25.50	0	-0.35(-1.35%)
Feb 17, 2022	26.09	26.16	25.73	25.85	219,021	-0.51(-1.93%)
Feb 16, 2022	25.62	26.37	25.48	26.36	219,189	+0.69(+2.69%)
Feb 15, 2022	24.80	25.77	24.58	25.67	294,707	+1.15(+4.69%)
Feb 14, 2022	24.17	24.85	24.14	24.52	209,324	+0.23(+0.95%)
Feb 11, 2022	24.76	25.06	24.06	24.29	176,637	-0.56(-2.25%)
Feb 10, 2022	25.35	25.81	24.79	24.85	291,359	-1.03(-3.98%)
Feb 09, 2022	25.37	25.88	25.24	25.88	305,214	+0.67(+2.66%)
Feb 08, 2022	24.87	25.28	24.82	25.21	230,670	+0.29(+1.16%)
Feb 07, 2022	24.41	25.09	24.31	24.92	251,426	+0.46(+1.88%)
Feb 04, 2022	24.19	24.51	24.01	24.46	241,311	+0.15(+0.62%)
Feb 03, 2022	24.52		24.25	24.31	168,590	-0.64(-2.57%)
Feb 02, 2022	25.09	25.36	24.79	24.95	283,411	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.