Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.36	15.60	15.32	15.47	4,209,177	-0.02(-0.11%)
May 27, 2022	15.56	15.70	15.46	15.49	3,395,081	+0.07(+0.43%)
May 26, 2022	15.60	15.65	15.40	15.42	3,958,689	-0.14(-0.91%)
May 25, 2022	15.35	15.66	15.32	15.57	4,303,071	+0.19(+1.25%)
May 24, 2022	15.01	15.38	14.73	15.37	2,174,100	+0.38(+2.56%)
May 23, 2022	14.93	15.05	14.77	14.99	4,355,228	+0.23(+1.58%)
May 20, 2022	14.66	14.79	14.48	14.76	2,975,545	+0.19(+1.32%)
May 19, 2022	14.56	14.77	14.44	14.56	4,274,759	-0.37(-2.46%)
May 18, 2022	15.23	15.33	14.88	14.93	2,290,642	-0.34(-2.24%)
May 17, 2022	14.81	15.29	14.68	15.27	3,036,935	+0.54(+3.68%)
May 16, 2022	14.69	14.80	14.64	14.73	2,044,448	+0.03(+0.17%)
May 13, 2022	14.61	14.75	14.43	14.71	3,121,427	+0.14(+0.97%)
May 12, 2022	14.40	14.63	14.36	14.56	4,230,262	+0.17(+1.16%)
May 11, 2022	14.67	14.73	14.36	14.40	7,022,043	-0.21(-1.43%)
May 10, 2022	14.83	14.88	14.34	14.61	4,479,546	-0.18(-1.18%)
May 09, 2022	15.03	15.16	14.75	14.78	3,114,270	-0.35(-2.32%)
May 06, 2022	14.89	15.18	14.84	15.13	4,367,836	+0.43(+2.89%)
May 05, 2022	14.28	14.75	14.24	14.71	3,704,669	+0.32(+2.22%)
May 04, 2022	14.32	14.51	14.07	14.39	4,344,822	-0.01(-0.06%)
May 03, 2022	14.09	14.45	14.04	14.39	5,559,047	+0.28(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.