Healthpeak Properties Inc (NY: DOC )

18.75 +0.44 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 13.56 13.69 13.43 13.61 2,785,549 +0.17(+1.28%)
Sep 29, 2022 13.63 13.67 13.26 13.44 1,821,081 -0.34(-2.50%)
Sep 28, 2022 13.61 13.89 13.45 13.78 1,825,456 +0.34(+2.56%)
Sep 27, 2022 13.83 13.91 13.41 13.44 1,903,465 -0.35(-2.56%)
Sep 26, 2022 13.92 13.95 13.45 13.79 2,608,898 -0.21(-1.49%)
Sep 23, 2022 13.98 14.18 13.86 14.00 1,663,269 -0.11(-0.77%)
Sep 22, 2022 14.30 14.30 14.09 14.11 1,721,149 -0.22(-1.52%)
Sep 21, 2022 14.59 14.66 14.31 14.32 1,804,873 -0.14(-0.94%)
Sep 20, 2022 14.47 14.57 14.35 14.46 1,444,032 -0.19(-1.30%)
Sep 19, 2022 14.54 14.69 14.42 14.65 1,498,137 -0.10(-0.67%)
Sep 16, 2022 14.37 14.78 14.17 14.75 3,379,381 +0.33(+2.26%)
Sep 15, 2022 14.50 14.73 14.39 14.42 1,742,522 -0.13(-0.87%)
Sep 14, 2022 14.88 14.90 14.43 14.55 1,651,401 -0.41(-2.72%)
Sep 13, 2022 15.37 15.49 14.91 14.96 1,200,236 -0.63(-4.06%)
Sep 12, 2022 15.57 15.73 15.54 15.59 1,196,475 +0.08(+0.52%)
Sep 09, 2022 15.26 15.52 15.20 15.51 837,513 +0.27(+1.78%)
Sep 08, 2022 15.17 15.30 15.10 15.24 879,930 -0.04(-0.24%)
Sep 07, 2022 15.00 15.27 14.95 15.27 885,532 +0.32(+2.12%)
Sep 06, 2022 15.05 15.09 14.87 14.96 1,032,650 +0.04(+0.24%)
Sep 02, 2022 15.10 15.19 14.86 14.92 1,561,227 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.