Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.25		63.15	63.45	4,353	-0.64(-1.00%)
Jan 28, 2022	64.75	64.75	64.08	64.08	1,194	-1.06(-1.63%)
Jan 27, 2022	64.59	65.48	64.14	65.14	5,498	+0.30(+0.46%)
Jan 26, 2022	64.11	64.85	64.11	64.85	1,567	-0.04(-0.07%)
Jan 25, 2022	64.37	65.39	64.37	64.89	3,433	+1.20(+1.88%)
Jan 24, 2022	64.02	64.12	62.86	63.69	2,964	+0.31(+0.49%)
Jan 21, 2022	65.00	65.00	63.00	63.38	8,340	-2.12(-3.24%)
Jan 20, 2022	64.67	65.84	64.62	65.50	6,906	+1.50(+2.34%)
Jan 19, 2022	63.88	64.15	63.51	64.01	3,224	+0.56(+0.88%)
Jan 18, 2022	63.87	63.87	62.89	63.45	2,258	+0.90(+1.43%)
Jan 14, 2022				62.55	0	+0.66(+1.06%)
Jan 13, 2022	61.90	61.90	61.90	61.90	93	+0.11(+0.17%)
Jan 12, 2022	62.86	62.86	61.50	61.79	2,796	-0.50(-0.80%)
Jan 11, 2022	62.65	62.82	62.29	62.29	6,588	+0.16(+0.26%)
Jan 10, 2022	62.04	62.13	61.28	62.13	3,528	+0.93(+1.52%)
Jan 07, 2022	60.95	61.20	60.95	61.20	441	-0.08(-0.13%)
Jan 06, 2022	61.28	61.28	61.28	61.28	550	+0.09(+0.14%)
Jan 05, 2022	61.18	61.24	60.90	61.19	10,007	+1.82(+3.07%)
Jan 04, 2022	58.87	59.37	58.87	59.37	25,572	+0.51(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.