Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	49.99	49.99	49.21	49.79	960	-0.23(-0.47%)
Aug 30, 2022	50.26	50.26	49.91	50.02	1,406	-1.88(-3.62%)
Aug 29, 2022	51.52	51.99	51.52	51.90	9,581	-0.32(-0.61%)
Aug 26, 2022	52.34	52.51	52.18	52.23	2,478	+0.93(+1.81%)
Aug 25, 2022	50.92	51.30	50.82	51.30	607	+0.34(+0.68%)
Aug 24, 2022	51.17	51.17	50.84	50.95	716	-0.25(-0.49%)
Aug 23, 2022	51.20	51.20	51.20	51.20	589	+0.83(+1.64%)
Aug 22, 2022	50.14	50.37	49.90	50.37	1,762	+0.20(+0.40%)
Aug 19, 2022	51.98	51.98	50.17	50.17	1,364	-0.34(-0.67%)
Aug 18, 2022	50.16	50.82	50.12	50.52	2,619	-0.22(-0.44%)
Aug 17, 2022	50.48	50.74	50.48	50.74	1,060	+0.54(+1.07%)
Aug 16, 2022	50.84	50.86	50.20	50.20	870	-0.31(-0.61%)
Aug 15, 2022	50.18	50.51	50.18	50.51	1,109	-0.72(-1.41%)
Aug 12, 2022	51.15	51.53	50.92	51.23	1,246	-1.45(-2.75%)
Aug 11, 2022	52.43	52.88	52.43	52.69	994	+0.43(+0.81%)
Aug 10, 2022	52.00	52.67	51.42	52.26	553	+0.34(+0.65%)
Aug 09, 2022	51.70	51.92	51.68	51.92	545	+0.68(+1.32%)
Aug 08, 2022	51.23	51.44	51.23	51.24	957	+0.58(+1.15%)
Aug 05, 2022	50.94	51.15	50.66	50.66	7,850	+0.32(+0.64%)
Aug 04, 2022	50.40	50.56	50.02	50.34	2,043	+0.45(+0.90%)
Aug 03, 2022	51.07	51.07	49.87	49.89	812	-0.66(-1.30%)
Aug 02, 2022	50.77	51.13	50.49	50.55	2,922	-0.79(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.