Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.92	26.22	25.74	25.82	2,022,997	-0.16(-0.60%)
Oct 28, 2022	25.30	26.02	25.17	25.97	1,222,523	+0.72(+2.86%)
Oct 27, 2022	25.27	25.48	25.13	25.25	2,580,254	+0.33(+1.33%)
Oct 26, 2022	24.74	25.57	24.74	24.92	2,385,554	+0.13(+0.54%)
Oct 25, 2022	24.33	24.88	24.07	24.79	3,157,326	-0.20(-0.79%)
Oct 24, 2022	25.15	25.32	24.75	24.98	2,477,000	-0.08(-0.31%)
Oct 21, 2022	24.47	25.13	24.16	25.06	1,489,960	+0.60(+2.46%)
Oct 20, 2022	24.73	24.96	24.39	24.46	2,015,480	-0.16(-0.66%)
Oct 19, 2022	24.51	24.92	24.36	24.62	1,391,528	-0.05(-0.20%)
Oct 18, 2022	24.65	24.80	24.26	24.67	1,980,078	+0.62(+2.59%)
Oct 17, 2022	24.00	24.37	23.98	24.05	2,778,046	+0.52(+2.19%)
Oct 14, 2022	24.35	24.45	23.49	23.53	3,073,639	-0.52(-2.15%)
Oct 13, 2022	23.17	24.23	22.90	24.05	2,131,567	+0.28(+1.19%)
Oct 12, 2022	23.41	24.04	23.33	23.77	2,793,006	+0.44(+1.88%)
Oct 11, 2022	23.63	23.75	23.02	23.33	2,561,638	-0.29(-1.23%)
Oct 10, 2022	24.07	24.24	23.43	23.62	1,280,768	-0.45(-1.85%)
Oct 07, 2022	24.18	24.20	23.70	24.06	5,794,920	-0.32(-1.31%)
Oct 06, 2022	24.42	24.80	24.25	24.38	3,902,449	-0.18(-0.72%)
Oct 05, 2022	23.84	24.64	23.84	24.56	2,504,438	+0.37(+1.52%)
Oct 04, 2022	23.06	24.21	23.00	24.19	3,396,401	+1.56(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.