Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 25.92 26.22 25.74 25.82 2,022,997 -0.16(-0.60%)
Oct 28, 2022 25.30 26.02 25.17 25.97 1,222,523 +0.72(+2.86%)
Oct 27, 2022 25.27 25.48 25.13 25.25 2,580,254 +0.33(+1.33%)
Oct 26, 2022 24.74 25.57 24.74 24.92 2,385,554 +0.13(+0.54%)
Oct 25, 2022 24.33 24.88 24.07 24.79 3,157,326 -0.20(-0.79%)
Oct 24, 2022 25.15 25.32 24.75 24.98 2,477,000 -0.08(-0.31%)
Oct 21, 2022 24.47 25.13 24.16 25.06 1,489,960 +0.60(+2.46%)
Oct 20, 2022 24.73 24.96 24.39 24.46 2,015,480 -0.16(-0.66%)
Oct 19, 2022 24.51 24.92 24.36 24.62 1,391,528 -0.05(-0.20%)
Oct 18, 2022 24.65 24.80 24.26 24.67 1,980,078 +0.62(+2.59%)
Oct 17, 2022 24.00 24.37 23.98 24.05 2,778,046 +0.52(+2.19%)
Oct 14, 2022 24.35 24.45 23.49 23.53 3,073,639 -0.52(-2.15%)
Oct 13, 2022 23.17 24.23 22.90 24.05 2,131,567 +0.28(+1.19%)
Oct 12, 2022 23.41 24.04 23.33 23.77 2,793,006 +0.44(+1.88%)
Oct 11, 2022 23.63 23.75 23.02 23.33 2,561,638 -0.29(-1.23%)
Oct 10, 2022 24.07 24.24 23.43 23.62 1,280,768 -0.45(-1.85%)
Oct 07, 2022 24.18 24.20 23.70 24.06 5,794,920 -0.32(-1.31%)
Oct 06, 2022 24.42 24.80 24.25 24.38 3,902,449 -0.18(-0.72%)
Oct 05, 2022 23.84 24.64 23.84 24.56 2,504,438 +0.37(+1.52%)
Oct 04, 2022 23.06 24.21 23.00 24.19 3,396,401 +1.56(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.