Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	25.92	26.23	25.75	25.82	2,022,548	-0.16(-0.60%)
Oct 28, 2022	25.30	26.02	25.18	25.98	1,222,252	+0.72(+2.86%)
Oct 27, 2022	25.27	25.48	25.13	25.26	2,579,681	+0.33(+1.33%)
Oct 26, 2022	24.75	25.58	24.75	24.93	2,385,025	+0.13(+0.54%)
Oct 25, 2022	24.33	24.88	24.08	24.79	3,156,626	-0.20(-0.79%)
Oct 24, 2022	25.16	25.32	24.76	24.99	2,476,451	-0.08(-0.31%)
Oct 21, 2022	24.48	25.13	24.16	25.07	1,489,630	+0.60(+2.46%)
Oct 20, 2022	24.73	24.96	24.40	24.47	2,015,033	-0.16(-0.66%)
Oct 19, 2022	24.52	24.93	24.37	24.63	1,391,219	-0.05(-0.20%)
Oct 18, 2022	24.66	24.81	24.26	24.68	1,979,639	+0.62(+2.59%)
Oct 17, 2022	24.01	24.37	23.98	24.06	2,777,430	+0.52(+2.19%)
Oct 14, 2022	24.35	24.45	23.49	23.54	3,072,957	-0.52(-2.15%)
Oct 13, 2022	23.18	24.23	22.90	24.06	2,131,095	+0.28(+1.19%)
Oct 12, 2022	23.41	24.04	23.33	23.77	2,792,386	+0.44(+1.88%)
Oct 11, 2022	23.63	23.75	23.02	23.33	2,561,070	-0.29(-1.23%)
Oct 10, 2022	24.08	24.25	23.44	23.62	1,280,484	-0.45(-1.85%)
Oct 07, 2022	24.18	24.20	23.70	24.07	5,793,635	-0.32(-1.31%)
Oct 06, 2022	24.42	24.80	24.25	24.39	3,901,584	-0.18(-0.72%)
Oct 05, 2022	23.85	24.64	23.85	24.56	2,503,882	+0.37(+1.52%)
Oct 04, 2022	23.07	24.21	23.00	24.20	3,395,648	+1.56(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.