Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.06	40.97	39.69	40.97	1,657,796	+1.01(+2.54%)
Nov 29, 2022	40.04	40.48	39.89	39.96	1,736,624	-0.13(-0.32%)
Nov 28, 2022	40.25	40.57	39.90	40.09	2,459,441	-0.38(-0.95%)
Nov 25, 2022	40.11	40.47	40.04	40.47	623,648	+0.37(+0.93%)
Nov 23, 2022	39.65	40.37	39.65	40.10	1,962,854	+0.38(+0.97%)
Nov 22, 2022	39.65	39.77	39.36	39.71	1,377,180	+0.32(+0.80%)
Nov 21, 2022	39.81	40.00	39.29	39.40	2,339,723	-0.52(-1.31%)
Nov 18, 2022	39.99	40.25	39.16	39.92	1,521,860	+0.34(+0.87%)
Nov 17, 2022	39.16	39.63	38.52	39.58	3,009,440	-0.21(-0.52%)
Nov 16, 2022	39.89	40.10	39.20	39.78	3,112,577	-0.05(-0.12%)
Nov 15, 2022	39.08	40.47	38.38	39.83	3,991,717	+1.66(+4.35%)
Nov 14, 2022	37.68	38.80	37.68	38.17	4,773,056	+0.13(+0.34%)
Nov 11, 2022	37.58	38.42	37.54	38.04	5,237,387	+0.61(+1.63%)
Nov 10, 2022	36.35	37.46	36.35	37.44	1,783,429	+2.13(+6.04%)
Nov 09, 2022	35.45	35.96	35.11	35.30	1,377,528	-0.55(-1.53%)
Nov 08, 2022	34.95	35.89	34.64	35.85	2,717,145	+1.10(+3.17%)
Nov 07, 2022	34.47	34.87	34.19	34.75	3,286,861	+0.52(+1.52%)
Nov 04, 2022	34.20	34.63	33.84	34.23	2,330,034	+0.50(+1.49%)
Nov 03, 2022	34.03	34.57	33.62	33.73	1,694,672	-0.75(-2.17%)
Nov 02, 2022	35.51		34.48	34.48	1,609,051	-1.22(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.