Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 36.49 36.77 35.31 35.38 985,245 -1.29(-3.51%)
Apr 28, 2022 35.99 36.90 35.72 36.66 993,288 +0.94(+2.62%)
Apr 27, 2022 36.08 36.19 35.44 35.73 1,090,218 -0.27(-0.76%)
Apr 26, 2022 36.68 36.90 36.00 36.00 924,829 -1.07(-2.90%)
Apr 25, 2022 37.01 37.07 36.32 37.07 1,997,426 -0.25(-0.68%)
Apr 22, 2022 37.72 37.75 37.23 37.33 1,806,772 -0.65(-1.72%)
Apr 21, 2022 38.06 38.99 37.79 37.98 2,761,445 +0.74(+1.99%)
Apr 20, 2022 36.75 37.51 36.75 37.24 1,524,506 +0.85(+2.33%)
Apr 19, 2022 36.07 36.49 36.07 36.39 1,508,248 +0.46(+1.28%)
Apr 18, 2022 36.09 36.32 35.82 35.93 1,225,462 -0.20(-0.54%)
Apr 14, 2022 35.93 36.54 35.81 36.13 1,768,813 +0.36(+1.01%)
Apr 13, 2022 35.13 35.89 34.99 35.77 2,333,494 +0.78(+2.23%)
Apr 12, 2022 34.26 35.17 34.25 34.99 1,539,349 +0.85(+2.49%)
Apr 11, 2022 34.10 35.00 34.01 34.14 1,250,334 +0.04(+0.11%)
Apr 08, 2022 34.54 34.78 34.04 34.10 1,242,364 -0.53(-1.52%)
Apr 07, 2022 35.30 35.44 34.08 34.63 1,309,553 -0.71(-2.02%)
Apr 06, 2022 36.00 36.08 34.83 35.34 1,955,681 -0.99(-2.71%)
Apr 05, 2022 36.73 37.08 36.14 36.32 893,048 -0.35(-0.96%)
Apr 04, 2022 36.38 36.77 36.26 36.67 1,560,249 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.