Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 24.13 24.49 23.89 24.33 2,862,959 +0.03(+0.12%)
May 27, 2022 23.79 24.30 23.79 24.30 1,308,551 +0.63(+2.65%)
May 26, 2022 23.31 23.87 23.21 23.67 1,033,058 +0.61(+2.63%)
May 25, 2022 22.27 23.22 22.24 23.07 1,440,103 +0.66(+2.93%)
May 24, 2022 22.95 22.95 22.21 22.41 1,375,769 -0.64(-2.76%)
May 23, 2022 23.08 23.08 22.37 23.05 1,700,000 +0.27(+1.18%)
May 20, 2022 23.04 23.04 22.26 22.78 1,351,248 -0.03(-0.12%)
May 19, 2022 22.83 23.27 22.65 22.81 1,526,896 -0.31(-1.34%)
May 18, 2022 24.01 24.01 22.99 23.12 1,608,243 -1.16(-4.80%)
May 17, 2022 24.41 24.54 23.91 24.28 1,574,141 +0.60(+2.53%)
May 16, 2022 23.50 23.90 23.16 23.68 2,003,351 -0.01(-0.03%)
May 13, 2022 23.05 23.79 23.05 23.69 2,578,134 +0.94(+4.15%)
May 12, 2022 22.84 23.05 22.25 22.75 2,778,992 -0.34(-1.46%)
May 11, 2022 24.10 24.54 23.01 23.08 2,099,376 -1.30(-5.31%)
May 10, 2022 24.99 25.61 23.10 24.38 3,759,560 +0.25(+1.02%)
May 09, 2022 24.87 25.01 24.02 24.13 4,406,524 -1.10(-4.35%)
May 06, 2022 25.16 25.40 24.96 25.23 1,531,759 -0.01(-0.06%)
May 05, 2022 25.88 26.17 25.01 25.25 1,116,789 -0.97(-3.71%)
May 04, 2022 25.63 26.28 25.26 26.22 1,342,480 +0.60(+2.34%)
May 03, 2022 25.52 25.77 25.20 25.62 1,367,149 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.