Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.13	24.49	23.89	24.33	2,862,959	+0.03(+0.12%)
May 27, 2022	23.79	24.30	23.79	24.30	1,308,551	+0.63(+2.65%)
May 26, 2022	23.31	23.87	23.21	23.67	1,033,058	+0.61(+2.63%)
May 25, 2022	22.27	23.22	22.24	23.07	1,440,103	+0.66(+2.93%)
May 24, 2022	22.95	22.95	22.21	22.41	1,375,769	-0.64(-2.76%)
May 23, 2022	23.08	23.08	22.37	23.05	1,700,000	+0.27(+1.18%)
May 20, 2022	23.04	23.04	22.26	22.78	1,351,248	-0.03(-0.12%)
May 19, 2022	22.83	23.27	22.65	22.81	1,526,896	-0.31(-1.34%)
May 18, 2022	24.01	24.01	22.99	23.12	1,608,243	-1.16(-4.80%)
May 17, 2022	24.41	24.54	23.91	24.28	1,574,141	+0.60(+2.53%)
May 16, 2022	23.50	23.90	23.16	23.68	2,003,351	-0.01(-0.03%)
May 13, 2022	23.05	23.79	23.05	23.69	2,578,134	+0.94(+4.15%)
May 12, 2022	22.84	23.05	22.25	22.75	2,778,992	-0.34(-1.46%)
May 11, 2022	24.10	24.54	23.01	23.08	2,099,376	-1.30(-5.31%)
May 10, 2022	24.99	25.61	23.10	24.38	3,759,560	+0.25(+1.02%)
May 09, 2022	24.87	25.01	24.02	24.13	4,406,524	-1.10(-4.35%)
May 06, 2022	25.16	25.40	24.96	25.23	1,531,759	-0.01(-0.06%)
May 05, 2022	25.88	26.17	25.01	25.25	1,116,789	-0.97(-3.71%)
May 04, 2022	25.63	26.28	25.26	26.22	1,342,480	+0.60(+2.34%)
May 03, 2022	25.52	25.77	25.20	25.62	1,367,149	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.