Aramark Holdings Corp (NY: ARMK )

38.58 +0.50 (+1.31%)
Streaming Delayed Price Updated: 11:06 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 23.59 23.60 23.26 23.58 3,639,660 +0.09(+0.39%)
Jul 28, 2022 23.34 23.55 23.15 23.49 3,336,643 +0.21(+0.91%)
Jul 27, 2022 23.09 23.37 23.00 23.28 2,869,447 +0.52(+2.26%)
Jul 26, 2022 22.52 22.95 22.52 22.76 2,217,767 +0.07(+0.31%)
Jul 25, 2022 22.62 22.73 22.24 22.69 1,031,316 +0.12(+0.53%)
Jul 22, 2022 22.82 22.91 22.38 22.57 805,275 -0.07(-0.31%)
Jul 21, 2022 22.63 22.70 22.21 22.64 1,610,819 -0.18(-0.77%)
Jul 20, 2022 22.49 22.85 22.35 22.82 2,087,224 +0.41(+1.83%)
Jul 19, 2022 21.97 22.47 21.97 22.41 3,870,772 +0.73(+3.35%)
Jul 18, 2022 21.96 22.09 21.64 21.68 1,565,936 +0.00(+0.00%)
Jul 15, 2022 21.54 21.71 21.22 21.68 3,716,838 +0.45(+2.13%)
Jul 14, 2022 21.20 21.38 20.95 21.23 2,279,139 -0.18(-0.86%)
Jul 13, 2022 21.05 21.53 20.98 21.41 1,572,752 -0.04(-0.20%)
Jul 12, 2022 21.29 21.79 21.29 21.46 1,400,577 +0.10(+0.46%)
Jul 11, 2022 21.37 21.47 21.21 21.36 1,361,214 -0.20(-0.95%)
Jul 08, 2022 21.76 21.80 21.40 21.56 977,141 -0.16(-0.75%)
Jul 07, 2022 21.81 22.01 21.53 21.72 1,236,027 +0.19(+0.89%)
Jul 06, 2022 21.81 22.03 21.24 21.53 1,161,060 -0.35(-1.58%)
Jul 05, 2022 21.27 21.93 21.12 21.88 1,826,210 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.