Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.59	23.60	23.26	23.58	3,639,660	+0.09(+0.39%)
Jul 28, 2022	23.34	23.55	23.15	23.49	3,336,643	+0.21(+0.91%)
Jul 27, 2022	23.09	23.37	23.00	23.28	2,869,447	+0.52(+2.26%)
Jul 26, 2022	22.52	22.95	22.52	22.76	2,217,767	+0.07(+0.31%)
Jul 25, 2022	22.62	22.73	22.24	22.69	1,031,316	+0.12(+0.53%)
Jul 22, 2022	22.82	22.91	22.38	22.57	805,275	-0.07(-0.31%)
Jul 21, 2022	22.63	22.70	22.21	22.64	1,610,819	-0.18(-0.77%)
Jul 20, 2022	22.49	22.85	22.35	22.82	2,087,224	+0.41(+1.83%)
Jul 19, 2022	21.97	22.47	21.97	22.41	3,870,772	+0.73(+3.35%)
Jul 18, 2022	21.96	22.09	21.64	21.68	1,565,936	+0.00(+0.00%)
Jul 15, 2022	21.54	21.71	21.22	21.68	3,716,838	+0.45(+2.13%)
Jul 14, 2022	21.20	21.38	20.95	21.23	2,279,139	-0.18(-0.86%)
Jul 13, 2022	21.05	21.53	20.98	21.41	1,572,752	-0.04(-0.20%)
Jul 12, 2022	21.29	21.79	21.29	21.46	1,400,577	+0.10(+0.46%)
Jul 11, 2022	21.37	21.47	21.21	21.36	1,361,214	-0.20(-0.95%)
Jul 08, 2022	21.76	21.80	21.40	21.56	977,141	-0.16(-0.75%)
Jul 07, 2022	21.81	22.01	21.53	21.72	1,236,027	+0.19(+0.89%)
Jul 06, 2022	21.81	22.03	21.24	21.53	1,161,060	-0.35(-1.58%)
Jul 05, 2022	21.27	21.93	21.12	21.88	1,826,210	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.