Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.70	16.60	15.60	15.70	751,044	-0.70(-4.27%)
Mar 30, 2022	15.90	16.80	15.80	16.40	574,132	+0.60(+3.80%)
Mar 29, 2022	15.40	15.90	14.90	15.80	668,355	-0.30(-1.86%)
Mar 28, 2022	16.60	16.70	15.80	16.10	637,722	-0.90(-5.29%)
Mar 25, 2022	16.30	17.20	16.10	17.00	583,859	+0.60(+3.66%)
Mar 24, 2022	16.70	17.00	16.30	16.40	544,016	-0.40(-2.38%)
Mar 23, 2022	15.90	17.40	15.80	16.80	972,404	+1.20(+7.69%)
Mar 22, 2022	16.20	16.30	15.20	15.60	517,498	-0.50(-3.11%)
Mar 21, 2022	15.40	16.40	15.20	16.10	791,117	+1.00(+6.62%)
Mar 18, 2022	15.10	15.20	14.40	15.10	515,787	+0.30(+2.03%)
Mar 17, 2022	14.60	15.50	14.50	14.80	867,870	+0.90(+6.47%)
Mar 16, 2022	14.00	14.70	13.80	13.90	801,112	+0.00(+0.00%)
Mar 15, 2022	12.30	14.10	11.90	13.90	1,772,425	-0.10(-0.71%)
Mar 14, 2022	14.20	14.80	13.30	14.00	1,330,483	-1.80(-11.39%)
Mar 11, 2022	16.20	16.75	15.50	15.80	699,943	-0.80(-4.82%)
Mar 10, 2022	16.10	16.80	15.80	16.60	800,519	+0.60(+3.75%)
Mar 09, 2022	17.10	17.25	15.60	16.00	1,581,258	-2.00(-11.11%)
Mar 08, 2022	19.00	20.20	16.80	18.00	3,259,000	+0.20(+1.12%)
Mar 07, 2022	16.00	17.90	15.70	17.80	2,264,961	+2.50(+16.34%)
Mar 04, 2022	14.30	15.50	14.00	15.30	1,157,823	+1.20(+8.51%)
Mar 03, 2022	15.10	15.40	13.50	14.10	1,407,281	-1.00(-6.62%)
Mar 02, 2022	14.70	15.20	14.40	15.10	1,062,288	+0.70(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.