Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.92	20.92	18.84	19.15	4,749	+0.13(+0.68%)
Jun 29, 2022	19.29	19.40	19.02	19.02	2,450	+0.23(+1.25%)
Jun 28, 2022	17.77	18.78	17.68	18.78	3,394	+0.60(+3.32%)
Jun 27, 2022	17.91	18.18	17.91	18.18	12,947	+0.05(+0.25%)
Jun 24, 2022	18.80	18.80	18.10	18.13	5,734	-1.44(-7.36%)
Jun 23, 2022	19.59	19.99	19.50	19.57	10,993	+0.12(+0.61%)
Jun 22, 2022	19.84	19.84	19.25	19.46	3,082	+0.07(+0.38%)
Jun 21, 2022	18.01	19.53	18.01	19.38	9,437	-0.62(-3.12%)
Jun 17, 2022	20.27	20.60	19.75	20.01	6,958	-0.26(-1.30%)
Jun 16, 2022	19.54	20.29	19.54	20.27	24,227	+1.67(+8.97%)
Jun 15, 2022	18.63	18.89	18.60	18.60	1,437	-0.49(-2.56%)
Jun 14, 2022	18.76	19.22	18.65	19.09	2,852	+0.10(+0.52%)
Jun 13, 2022	18.57	19.06	18.45	18.99	9,755	+1.30(+7.36%)
Jun 10, 2022	17.38	17.73	17.38	17.69	7,082	+0.96(+5.75%)
Jun 09, 2022	16.23	16.73	16.15	16.73	3,559	+0.67(+4.14%)
Jun 08, 2022	15.58	16.09	15.58	16.06	5,769	+0.54(+3.50%)
Jun 07, 2022	16.27	16.27	15.49	15.52	6,556	-0.36(-2.25%)
Jun 06, 2022	15.74	15.93	15.74	15.88	9,507	-0.16(-0.98%)
Jun 03, 2022	16.08	16.13	15.91	16.04	6,398	+0.18(+1.13%)
Jun 02, 2022	16.49	16.49	15.86	15.86	11,394	-0.75(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.