Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.23	22.66	22.05	22.66	821,091	+0.39(+1.77%)
Nov 29, 2022	21.92	22.27	21.91	22.26	389,254	+0.34(+1.53%)
Nov 28, 2022	22.27	22.41	21.89	21.93	630,881	-0.49(-2.18%)
Nov 25, 2022	22.27	22.44	22.27	22.42	163,008	+0.14(+0.65%)
Nov 23, 2022	22.23	22.34	22.12	22.27	651,132	-0.01(-0.04%)
Nov 22, 2022	22.18	22.29	22.07	22.28	581,212	+0.15(+0.69%)
Nov 21, 2022	21.99	22.13	21.90	22.13	777,516	+0.04(+0.17%)
Nov 18, 2022	22.02	22.12	21.91	22.09	492,363	+0.27(+1.23%)
Nov 17, 2022	21.68	21.87	21.60	21.82	477,950	-0.12(-0.53%)
Nov 16, 2022	22.11	22.11	21.90	21.94	2,234,976	-0.17(-0.78%)
Nov 15, 2022	22.16	22.26	21.92	22.11	988,082	+0.15(+0.70%)
Nov 14, 2022	22.28	22.30	21.93	21.96	656,124	-0.46(-2.06%)
Nov 11, 2022	22.45	22.59	22.32	22.42	539,687	+0.09(+0.39%)
Nov 10, 2022	21.61	22.35	21.61	22.33	2,112,736	+1.36(+6.50%)
Nov 09, 2022	21.08	21.28	20.92	20.97	1,086,184	-0.21(-1.00%)
Nov 08, 2022	21.12	21.36	21.03	21.18	733,916	+0.12(+0.59%)
Nov 07, 2022	21.16	21.26	20.93	21.05	505,417	+0.00(+0.00%)
Nov 04, 2022	20.89	21.17	20.70	21.05	491,179	+0.39(+1.91%)
Nov 03, 2022	20.50	20.79	20.31	20.66	629,210	-0.11(-0.51%)
Nov 02, 2022	21.22		20.73	20.77	655,877	-0.50(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.