Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.76	30.99	30.02	30.06	10,281	+0.27(+0.90%)
Sep 29, 2022	30.20	30.20	29.51	29.79	17,154	-0.80(-2.60%)
Sep 28, 2022	29.69	30.72	29.69	30.59	15,668	+1.46(+5.00%)
Sep 27, 2022	28.95	29.47	28.84	29.13	10,233	+0.69(+2.41%)
Sep 26, 2022	28.85	29.63	28.44	28.44	18,322	-0.45(-1.55%)
Sep 23, 2022	29.20	29.20	28.34	28.89	23,719	-0.73(-2.45%)
Sep 22, 2022	29.87	29.87	29.26	29.62	36,749	-0.47(-1.57%)
Sep 21, 2022	31.41	31.41	30.09	30.09	47,077	-1.13(-3.63%)
Sep 20, 2022	31.03	31.32	30.91	31.22	11,490	+0.10(+0.32%)
Sep 19, 2022	31.20	31.24	30.61	31.12	58,933	-0.41(-1.29%)
Sep 16, 2022	32.17	32.17	31.26	31.53	10,163	-1.18(-3.61%)
Sep 15, 2022	32.40	33.01	32.26	32.71	5,015	+0.16(+0.48%)
Sep 14, 2022	31.89	32.65	31.89	32.55	5,260	+0.44(+1.37%)
Sep 13, 2022	32.62	32.77	31.96	32.11	7,596	-1.30(-3.89%)
Sep 12, 2022	33.14	33.41	32.82	33.41	8,014	+0.55(+1.68%)
Sep 09, 2022	33.03	33.17	32.82	32.86	8,131	+0.12(+0.36%)
Sep 08, 2022	31.72	32.74	31.72	32.74	14,073	+0.76(+2.38%)
Sep 07, 2022	30.85	31.98	30.85	31.98	5,675	+1.08(+3.51%)
Sep 06, 2022	31.96	31.96	30.90	30.90	22,766	-0.91(-2.86%)
Sep 02, 2022	32.58	32.67	31.74	31.81	16,353	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.