Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.00	48.48	47.86	48.48	5,795,808	+0.38(+0.78%)
Jul 28, 2022	47.84	48.16	47.48	48.11	3,345,909	+0.27(+0.57%)
Jul 27, 2022	47.28	47.92	47.12	47.84	4,115,100	+0.99(+2.12%)
Jul 26, 2022	47.13	47.22	46.82	46.84	3,736,804	-0.56(-1.19%)
Jul 25, 2022	47.36	47.44	47.15	47.40	3,971,098	+0.34(+0.72%)
Jul 22, 2022	47.39	47.62	46.90	47.07	2,647,774	-0.23(-0.50%)
Jul 21, 2022	46.79	47.34	46.75	47.30	3,337,143	+0.51(+1.08%)
Jul 20, 2022	46.89	47.03	46.59	46.79	4,181,591	-0.25(-0.54%)
Jul 19, 2022	46.71	47.06	46.64	47.05	2,835,598	+1.07(+2.33%)
Jul 18, 2022	46.35	46.53	45.90	45.98	3,665,203	+0.25(+0.55%)
Jul 15, 2022	45.40	45.73	45.16	45.72	6,595,076	+0.54(+1.18%)
Jul 14, 2022	44.93	45.23	44.58	45.19	5,138,079	-0.57(-1.25%)
Jul 13, 2022	45.21	45.95	45.20	45.76	4,312,787	-0.08(-0.16%)
Jul 12, 2022	45.76	46.14	45.70	45.84	4,311,996	-0.07(-0.14%)
Jul 11, 2022	46.11	46.16	45.84	45.90	3,287,910	-0.90(-1.93%)
Jul 08, 2022	46.61	46.96	46.44	46.80	2,751,502	+0.06(+0.12%)
Jul 07, 2022	46.41	46.77	46.41	46.75	4,426,335	+0.78(+1.69%)
Jul 06, 2022	45.93	46.09	45.61	45.97	4,374,753	-0.08(-0.18%)
Jul 05, 2022	45.56	46.07	45.39	46.05	4,821,255	-0.84(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.