Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.27	20.27	19.80	19.80	60,467	-0.42(-2.06%)
Mar 30, 2022	20.19	20.39	20.19	20.22	41,626	+0.24(+1.21%)
Mar 29, 2022	19.61	20.04	19.23	19.98	247,542	-0.06(-0.30%)
Mar 28, 2022	20.36	20.38	19.95	20.04	150,072	-0.71(-3.40%)
Mar 25, 2022	20.74	20.85	20.58	20.74	78,772	+0.00(+0.00%)
Mar 24, 2022	20.93	20.98	20.74	20.74	312,198	-0.05(-0.23%)
Mar 23, 2022	20.66	20.84	20.63	20.79	146,065	+0.59(+2.91%)
Mar 22, 2022	20.35	20.35	20.05	20.20	134,327	-0.13(-0.62%)
Mar 21, 2022	19.94	20.45	19.94	20.33	350,662	+0.66(+3.35%)
Mar 18, 2022	19.50	19.68	19.47	19.67	239,573	+0.13(+0.68%)
Mar 17, 2022	19.44	19.62	19.37	19.54	205,843	+0.55(+2.89%)
Mar 16, 2022	19.43	19.47	18.84	18.99	90,445	-0.14(-0.74%)
Mar 15, 2022	18.96	19.19	18.84	19.13	221,723	-0.38(-1.97%)
Mar 14, 2022	19.94	19.96	19.30	19.51	283,539	-0.87(-4.27%)
Mar 11, 2022	19.85	20.38	19.82	20.38	351,725	+0.69(+3.50%)
Mar 10, 2022	21.03	21.03	19.62	19.69	706,893	-0.24(-1.22%)
Mar 09, 2022	20.90	20.96	19.83	19.94	423,215	-2.12(-9.63%)
Mar 08, 2022	21.77	22.42	21.25	22.06	1,191,005	+0.60(+2.78%)
Mar 07, 2022	21.34	21.55	20.85	21.46	578,823	+1.00(+4.86%)
Mar 04, 2022	20.85	20.94	20.12	20.47	333,852	+0.49(+2.43%)
Mar 03, 2022	19.79	20.12	19.79	19.98	251,671	+0.26(+1.31%)
Mar 02, 2022	19.64	19.77	19.39	19.72	427,098	+0.46(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.