Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.23	34.27	33.24	33.58	606,662	-1.14(-3.28%)
Feb 25, 2022	33.66	34.75	33.56	34.72	379,046	+1.34(+4.01%)
Feb 24, 2022	32.13	33.52	31.88	33.38	363,143	+0.52(+1.58%)
Feb 23, 2022	33.26	33.60	32.59	32.86	727,629	-0.25(-0.76%)
Feb 22, 2022	33.82	34.22	32.77	33.11	604,318	-0.88(-2.59%)
Feb 18, 2022				33.99	0	+0.33(+0.98%)
Feb 17, 2022	33.73	34.07	33.33	33.66	232,631	-0.71(-2.07%)
Feb 16, 2022	33.95	34.62	33.53	34.37	486,543	+0.14(+0.41%)
Feb 15, 2022	34.35	34.93	34.00	34.23	268,553	+0.39(+1.15%)
Feb 14, 2022	33.91	34.34	33.56	33.84	255,178	+0.00(+0.00%)
Feb 11, 2022	34.45	34.90	33.69	33.84	345,802	-0.62(-1.80%)
Feb 10, 2022	34.75	35.33	34.10	34.46	428,351	-1.05(-2.96%)
Feb 09, 2022	36.17	36.20	35.17	35.51	370,629	-0.51(-1.42%)
Feb 08, 2022	34.93	36.39	34.93	36.02	317,673	+1.20(+3.45%)
Feb 07, 2022	34.92	35.37	34.50	34.82	661,443	-0.17(-0.49%)
Feb 04, 2022	35.18	35.87	34.90	34.99	445,782	-0.24(-0.68%)
Feb 03, 2022	35.92		34.99	35.23	346,898	-0.99(-2.73%)
Feb 02, 2022	36.34	36.50	35.06	36.22	390,643	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.