Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.69	30.79	30.53	30.60	3,846,035	-0.10(-0.34%)
May 27, 2022	30.52	30.71	30.51	30.70	2,725,078	+0.38(+1.24%)
May 26, 2022	30.06	30.40	30.06	30.33	3,598,544	+0.32(+1.07%)
May 25, 2022	29.76	30.14	29.76	30.01	4,086,564	+0.01(+0.03%)
May 24, 2022	29.97	30.07	29.77	30.00	3,116,522	-0.11(-0.38%)
May 23, 2022	29.92	30.18	29.87	30.11	5,695,726	+0.49(+1.65%)
May 20, 2022	29.80	29.81	29.25	29.62	6,078,306	+0.17(+0.58%)
May 19, 2022	29.12	29.62	29.10	29.45	7,198,154	+0.30(+1.03%)
May 18, 2022	29.61	29.64	29.10	29.15	14,820,259	-0.70(-2.34%)
May 17, 2022	29.75	29.86	29.61	29.85	5,314,670	+0.57(+1.93%)
May 16, 2022	29.10	29.41	29.02	29.28	5,508,829	+0.03(+0.10%)
May 13, 2022	28.84	29.27	28.84	29.25	5,670,258	+0.82(+2.88%)
May 12, 2022	28.35	28.70	28.19	28.43	10,092,980	-0.10(-0.36%)
May 11, 2022	28.77	29.14	28.51	28.54	20,302,808	-0.13(-0.46%)
May 10, 2022	28.97	29.03	28.47	28.67	10,977,782	+0.12(+0.43%)
May 09, 2022	28.93	28.96	28.48	28.55	8,188,883	-0.92(-3.13%)
May 06, 2022	29.54	29.64	29.26	29.47	9,642,544	-0.25(-0.86%)
May 05, 2022	30.32	30.32	29.50	29.72	10,568,902	-1.01(-3.28%)
May 04, 2022	30.18	30.77	29.85	30.73	7,923,078	+0.56(+1.84%)
May 03, 2022	30.10	30.28	30.04	30.18	6,864,472	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.